kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,511
JPY
-2
(-0.13%)
Dec 16, 9:01 am JST
9.75
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,450 1,515 1,447 1,511 +61 +4.21% 59,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 587 592 535 550 -39 -6.62% 175,890
Jul 22, 2020 598 598 583 589 -4 -0.67% 45,430
Jul 17, 2020 588 608 580 593 +7 +1.19% 101,200
Jul 10, 2020 568 592 565 586 +18 +3.17% 162,030
Jul 3, 2020 607 611 562 568 -44 -7.19% 277,200
Jun 26, 2020 611 629 606 612 +1 +0.16% 174,240
Jun 19, 2020 633 633 589 611 -8 -1.29% 253,660
Jun 12, 2020 655 663 574 619 -27 -4.18% 350,900
Jun 5, 2020 612 666 608 646 +37 +6.08% 345,950
May 29, 2020 602 647 599 609 +17 +2.87% 382,360
May 22, 2020 564 602 545 592 +29 +5.15% 277,640
May 15, 2020 534 579 521 563 +43 +8.27% 562,981
May 8, 2020 490 525 490 520 +30 +6.12% 115,610
May 1, 2020 464 518 464 490 +26 +5.60% 235,070
Apr 24, 2020 489 509 439 464 -24 -4.92% 517,001
Apr 17, 2020 474 493 469 488 +9 +1.88% 209,440
Apr 10, 2020 423 489 423 479 +34 +7.64% 477,070
Apr 3, 2020 520 551 444 445 -148 -24.96% 406,450
Mar 27, 2020 509 605 505 593 ー% 391,710