Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1,450 | 1,515 | 1,447 | 1,511 | +61 | +4.21% | 59,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2020 | 587 | 592 | 535 | 550 | -39 | -6.62% | 175,890 |
| Jul 22, 2020 | 598 | 598 | 583 | 589 | -4 | -0.67% | 45,430 |
| Jul 17, 2020 | 588 | 608 | 580 | 593 | +7 | +1.19% | 101,200 |
| Jul 10, 2020 | 568 | 592 | 565 | 586 | +18 | +3.17% | 162,030 |
| Jul 3, 2020 | 607 | 611 | 562 | 568 | -44 | -7.19% | 277,200 |
| Jun 26, 2020 | 611 | 629 | 606 | 612 | +1 | +0.16% | 174,240 |
| Jun 19, 2020 | 633 | 633 | 589 | 611 | -8 | -1.29% | 253,660 |
| Jun 12, 2020 | 655 | 663 | 574 | 619 | -27 | -4.18% | 350,900 |
| Jun 5, 2020 | 612 | 666 | 608 | 646 | +37 | +6.08% | 345,950 |
| May 29, 2020 | 602 | 647 | 599 | 609 | +17 | +2.87% | 382,360 |
| May 22, 2020 | 564 | 602 | 545 | 592 | +29 | +5.15% | 277,640 |
| May 15, 2020 | 534 | 579 | 521 | 563 | +43 | +8.27% | 562,981 |
| May 8, 2020 | 490 | 525 | 490 | 520 | +30 | +6.12% | 115,610 |
| May 1, 2020 | 464 | 518 | 464 | 490 | +26 | +5.60% | 235,070 |
| Apr 24, 2020 | 489 | 509 | 439 | 464 | -24 | -4.92% | 517,001 |
| Apr 17, 2020 | 474 | 493 | 469 | 488 | +9 | +1.88% | 209,440 |
| Apr 10, 2020 | 423 | 489 | 423 | 479 | +34 | +7.64% | 477,070 |
| Apr 3, 2020 | 520 | 551 | 444 | 445 | -148 | -24.96% | 406,450 |
| Mar 27, 2020 | 509 | 605 | 505 | 593 | ー | ー% | 391,710 |