kabutan

NEW ART HOLDINGS Co., Ltd.(7638) Historical

7638
TSE Standard
NEW ART HOLDINGS Co., Ltd.
1,512
JPY
+62
(+4.28%)
Dec 15, 3:06 pm JST
9.74
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
1,513.1
Dec 15, 2:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
1,660 JPY
52 Week Low Apr 7, 2025
1,210 JPY
Yearly High Aug 26, 2025
1,660 JPY
Yearly Low Apr 7, 2025
1,210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,450 1,515 1,447 1,512 +62 +4.28% 54,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,478 1,478 1,441 1,450 -28 -1.89% 45,000
Dec 5, 2025 1,483 1,483 1,469 1,478 -4 -0.27% 25,100
Nov 28, 2025 1,486 1,488 1,475 1,482 -4 -0.27% 22,800
Nov 21, 2025 1,509 1,510 1,470 1,486 +7 +0.47% 88,100
Nov 14, 2025 1,440 1,483 1,430 1,479 +42 +2.92% 61,800
Nov 7, 2025 1,431 1,454 1,410 1,437 +2 +0.14% 50,900
Oct 31, 2025 1,465 1,484 1,435 1,435 -32 -2.18% 59,100
Oct 24, 2025 1,473 1,474 1,450 1,467 +7 +0.48% 59,200
Oct 17, 2025 1,427 1,465 1,425 1,460 +19 +1.32% 61,700
Oct 10, 2025 1,435 1,461 1,435 1,441 +16 +1.12% 53,800
Oct 3, 2025 1,459 1,471 1,391 1,425 -65 -4.36% 113,400
Sep 26, 2025 1,527 1,532 1,450 1,490 -28 -1.84% 182,500
Sep 19, 2025 1,523 1,534 1,512 1,518 -4 -0.26% 33,000
Sep 12, 2025 1,549 1,579 1,520 1,522 -27 -1.74% 85,500
Sep 5, 2025 1,562 1,570 1,541 1,549 -15 -0.96% 80,900
Aug 29, 2025 1,537 1,660 1,537 1,564 +32 +2.09% 293,300
Aug 22, 2025 1,524 1,547 1,510 1,532 +7 +0.46% 137,900
Aug 15, 2025 1,447 1,530 1,441 1,525 +79 +5.46% 177,000
Aug 8, 2025 1,400 1,457 1,399 1,446 +43 +3.06% 59,000
Aug 1, 2025 1,391 1,409 1,389 1,403 +17 +1.23% 42,300