Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,435	2,626	1,800	2,204	-211	-8.74%	3,278,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,348	2,990	2,080	2,415	+88	+3.78%	4,368,100
2023	2,475	2,752	2,084	2,327	-138	-5.60%	5,583,000
2022	2,976	3,065	2,268	2,465	-491	-16.61%	7,541,800
2021	1,451	3,770	1,359	2,956	+1,505	+103.72%	13,735,700
2020	1,560	1,574	963	1,451	-123	-7.81%	2,302,000
2019	1,549	1,708	1,260	1,574	-15	-0.94%	3,354,800
2018	2,460	2,748	1,393	1,589	-853	-34.93%	4,729,300
2017	1,405	2,488	1,405	2,442	+1,029	+72.82%	5,486,000
2016	1,223	1,465	989	1,413	+190	+15.54%	3,278,700
2015	1,105	1,587	1,080	1,223	+118	+10.68%	6,140,500
2014	895	1,110	860	1,105	+211	+23.60%	2,621,500
2013	803	900	772	894	+96	+12.03%	2,677,900
2012	785	826	656	798	+16	+2.05%	1,545,500
2011	889	1,023	607	782	-110	-12.33%	2,257,900
2010	529	988	527	892	+363	+68.62%	3,488,100
2009	608	737	481	529	-81	-13.28%	2,788,600
2008	1,560	1,590	530	610	-981	-61.66%	3,380,000
2007	2,490	2,725	1,450	1,591	-889	-35.85%	7,719,100
2006	3,270	3,730	2,150	2,480	-750	-23.22%	6,473,800
2005	1,490	3,750	1,455	3,230	+1,765	+120.48%	10,082,000