Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,348 | 2,990 | 2,080 | 2,350 | +23 | +0.99% | 4,327,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,475 | 2,752 | 2,084 | 2,327 | -138 | -5.60% | 5,583,000 |
2022 | 2,976 | 3,065 | 2,268 | 2,465 | -491 | -16.61% | 7,541,800 |
2021 | 1,451 | 3,770 | 1,359 | 2,956 | +1,505 | +103.72% | 13,735,700 |
2020 | 1,560 | 1,574 | 963 | 1,451 | -123 | -7.81% | 2,302,000 |
2019 | 1,549 | 1,708 | 1,260 | 1,574 | -15 | -0.94% | 3,354,800 |
2018 | 2,460 | 2,748 | 1,393 | 1,589 | -853 | -34.93% | 4,729,300 |
2017 | 1,405 | 2,488 | 1,405 | 2,442 | +1,029 | +72.82% | 5,486,000 |
2016 | 1,223 | 1,465 | 989 | 1,413 | +190 | +15.54% | 3,278,700 |
2015 | 1,105 | 1,587 | 1,080 | 1,223 | +118 | +10.68% | 6,140,500 |
2014 | 895 | 1,110 | 860 | 1,105 | +211 | +23.60% | 2,621,500 |
2013 | 803 | 900 | 772 | 894 | +96 | +12.03% | 2,677,900 |
2012 | 785 | 826 | 656 | 798 | +16 | +2.05% | 1,545,500 |
2011 | 889 | 1,023 | 607 | 782 | -110 | -12.33% | 2,257,900 |
2010 | 529 | 988 | 527 | 892 | +363 | +68.62% | 3,488,100 |
2009 | 608 | 737 | 481 | 529 | -81 | -13.28% | 2,788,600 |
2008 | 1,560 | 1,590 | 530 | 610 | -981 | -61.66% | 3,380,000 |
2007 | 2,490 | 2,725 | 1,450 | 1,591 | -889 | -35.85% | 7,719,100 |
2006 | 3,270 | 3,730 | 2,150 | 2,480 | -750 | -23.22% | 6,473,800 |
2005 | 1,490 | 3,750 | 1,455 | 3,230 | +1,765 | +120.48% | 10,082,000 |
2004 | 1,250 | 1,980 | 1,160 | 1,465 | +235 | +19.11% | 5,408,600 |