Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,365 | 2,365 | 2,335 | 2,350 | +9 | +0.38% | 10,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,395 | 2,395 | 2,341 | 2,341 | -38 | -1.60% | 13,400 |
Dec 19, 2024 | 2,370 | 2,397 | 2,370 | 2,379 | -10 | -0.42% | 7,400 |
Dec 18, 2024 | 2,416 | 2,419 | 2,384 | 2,389 | -26 | -1.08% | 10,100 |
Dec 17, 2024 | 2,397 | 2,420 | 2,369 | 2,415 | +32 | +1.34% | 11,200 |
Dec 16, 2024 | 2,391 | 2,431 | 2,383 | 2,383 | +2 | +0.08% | 20,500 |
Dec 13, 2024 | 2,330 | 2,381 | 2,330 | 2,381 | +12 | +0.51% | 12,200 |
Dec 12, 2024 | 2,357 | 2,369 | 2,350 | 2,369 | +24 | +1.02% | 6,600 |
Dec 11, 2024 | 2,368 | 2,368 | 2,340 | 2,345 | -9 | -0.38% | 6,800 |
Dec 10, 2024 | 2,361 | 2,374 | 2,354 | 2,354 | +6 | +0.26% | 9,900 |
Dec 9, 2024 | 2,303 | 2,360 | 2,303 | 2,348 | +46 | +2.00% | 14,000 |
Dec 6, 2024 | 2,305 | 2,318 | 2,292 | 2,302 | -3 | -0.13% | 6,900 |
Dec 5, 2024 | 2,311 | 2,324 | 2,305 | 2,305 | -5 | -0.22% | 8,600 |
Dec 4, 2024 | 2,337 | 2,350 | 2,310 | 2,310 | -18 | -0.77% | 8,400 |
Dec 3, 2024 | 2,301 | 2,331 | 2,301 | 2,328 | +27 | +1.17% | 10,000 |
Dec 2, 2024 | 2,300 | 2,316 | 2,300 | 2,301 | +4 | +0.17% | 4,400 |
Nov 29, 2024 | 2,303 | 2,310 | 2,296 | 2,297 | -6 | -0.26% | 6,400 |
Nov 28, 2024 | 2,283 | 2,308 | 2,283 | 2,303 | +17 | +0.74% | 8,900 |
Nov 27, 2024 | 2,320 | 2,322 | 2,286 | 2,286 | -39 | -1.68% | 9,400 |
Nov 26, 2024 | 2,354 | 2,354 | 2,314 | 2,325 | -15 | -0.64% | 6,300 |
Nov 25, 2024 | 2,361 | 2,364 | 2,330 | 2,340 | +14 | +0.60% | 5,200 |