kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,505
JPY
-39
(-1.53%)
Mar 16, 9:36 am JST
15.72
USD
Mar 15, 8:36 pm EDT
Result
PTS
outside of trading hours
2,508.1
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,730 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Mar 3, 2026
2,730 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,518 2,520 2,500 2,505 -39 -1.53% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,527 2,553 2,525 2,544 -6 -0.24% 12,700
Mar 12, 2026 2,566 2,574 2,550 2,550 -38 -1.47% 15,700
Mar 11, 2026 2,550 2,610 2,550 2,588 +44 +1.73% 19,700
Mar 10, 2026 2,534 2,565 2,521 2,544 +60 +2.42% 15,700
Mar 9, 2026 2,460 2,508 2,459 2,484 -114 -4.39% 37,500
Mar 6, 2026 2,611 2,631 2,596 2,598 -32 -1.22% 16,200
Mar 5, 2026 2,642 2,690 2,615 2,630 +88 +3.46% 35,000
Mar 4, 2026 2,583 2,618 2,524 2,542 -118 -4.44% 48,400
Mar 3, 2026 2,700 2,730 2,660 2,660 -41 -1.52% 49,400
Mar 2, 2026 2,683 2,717 2,649 2,701 +17 +0.63% 28,200
Feb 27, 2026 2,668 2,696 2,656 2,684 0 0.00% 21,100
Feb 26, 2026 2,698 2,723 2,682 2,684 +24 +0.90% 46,800
Feb 25, 2026 2,658 2,703 2,640 2,660 +21 +0.80% 39,800
Feb 24, 2026 2,682 2,682 2,637 2,639 -25 -0.94% 29,300
Feb 20, 2026 2,584 2,672 2,561 2,664 +71 +2.74% 63,800
Feb 19, 2026 2,549 2,598 2,527 2,593 +54 +2.13% 67,100
Feb 18, 2026 2,497 2,553 2,497 2,539 +55 +2.21% 22,800
Feb 17, 2026 2,490 2,523 2,475 2,484 -5 -0.20% 19,900
Feb 16, 2026 2,538 2,548 2,485 2,489 -64 -2.51% 25,700
Feb 13, 2026 2,596 2,596 2,530 2,553 -44 -1.69% 43,700