Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,518 | 2,520 | 2,500 | 2,505 | -39 | -1.53% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,527 | 2,553 | 2,525 | 2,544 | -6 | -0.24% | 12,700 |
| Mar 12, 2026 | 2,566 | 2,574 | 2,550 | 2,550 | -38 | -1.47% | 15,700 |
| Mar 11, 2026 | 2,550 | 2,610 | 2,550 | 2,588 | +44 | +1.73% | 19,700 |
| Mar 10, 2026 | 2,534 | 2,565 | 2,521 | 2,544 | +60 | +2.42% | 15,700 |
| Mar 9, 2026 | 2,460 | 2,508 | 2,459 | 2,484 | -114 | -4.39% | 37,500 |
| Mar 6, 2026 | 2,611 | 2,631 | 2,596 | 2,598 | -32 | -1.22% | 16,200 |
| Mar 5, 2026 | 2,642 | 2,690 | 2,615 | 2,630 | +88 | +3.46% | 35,000 |
| Mar 4, 2026 | 2,583 | 2,618 | 2,524 | 2,542 | -118 | -4.44% | 48,400 |
| Mar 3, 2026 | 2,700 | 2,730 | 2,660 | 2,660 | -41 | -1.52% | 49,400 |
| Mar 2, 2026 | 2,683 | 2,717 | 2,649 | 2,701 | +17 | +0.63% | 28,200 |
| Feb 27, 2026 | 2,668 | 2,696 | 2,656 | 2,684 | 0 | 0.00% | 21,100 |
| Feb 26, 2026 | 2,698 | 2,723 | 2,682 | 2,684 | +24 | +0.90% | 46,800 |
| Feb 25, 2026 | 2,658 | 2,703 | 2,640 | 2,660 | +21 | +0.80% | 39,800 |
| Feb 24, 2026 | 2,682 | 2,682 | 2,637 | 2,639 | -25 | -0.94% | 29,300 |
| Feb 20, 2026 | 2,584 | 2,672 | 2,561 | 2,664 | +71 | +2.74% | 63,800 |
| Feb 19, 2026 | 2,549 | 2,598 | 2,527 | 2,593 | +54 | +2.13% | 67,100 |
| Feb 18, 2026 | 2,497 | 2,553 | 2,497 | 2,539 | +55 | +2.21% | 22,800 |
| Feb 17, 2026 | 2,490 | 2,523 | 2,475 | 2,484 | -5 | -0.20% | 19,900 |
| Feb 16, 2026 | 2,538 | 2,548 | 2,485 | 2,489 | -64 | -2.51% | 25,700 |
| Feb 13, 2026 | 2,596 | 2,596 | 2,530 | 2,553 | -44 | -1.69% | 43,700 |