kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,191 2,209 2,191 2,204 +14 +0.64% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,210 2,213 2,190 2,190 -18 -0.82% 15,500
Dec 10, 2025 2,193 2,215 2,192 2,208 +11 +0.50% 17,900
Dec 9, 2025 2,217 2,217 2,192 2,197 -20 -0.90% 8,800
Dec 8, 2025 2,203 2,217 2,203 2,217 +12 +0.54% 8,500
Dec 5, 2025 2,213 2,215 2,200 2,205 -8 -0.36% 5,600
Dec 4, 2025 2,205 2,221 2,201 2,213 +11 +0.50% 11,900
Dec 3, 2025 2,215 2,226 2,202 2,202 -16 -0.72% 12,800
Dec 2, 2025 2,231 2,233 2,217 2,218 -18 -0.81% 7,500
Dec 1, 2025 2,245 2,251 2,235 2,236 -9 -0.40% 6,900
Nov 28, 2025 2,233 2,252 2,233 2,245 +12 +0.54% 8,400
Nov 27, 2025 2,228 2,244 2,228 2,233 -7 -0.31% 7,200
Nov 26, 2025 2,205 2,250 2,205 2,240 +25 +1.13% 10,000
Nov 25, 2025 2,235 2,239 2,211 2,215 -14 -0.63% 9,700
Nov 21, 2025 2,200 2,234 2,200 2,229 +26 +1.18% 10,900
Nov 20, 2025 2,202 2,216 2,188 2,203 +16 +0.73% 11,800
Nov 19, 2025 2,188 2,205 2,181 2,187 -16 -0.73% 10,000
Nov 18, 2025 2,213 2,220 2,186 2,203 -4 -0.18% 10,300
Nov 17, 2025 2,210 2,215 2,200 2,207 -5 -0.23% 5,600
Nov 14, 2025 2,234 2,234 2,212 2,212 -26 -1.16% 8,400
Nov 13, 2025 2,232 2,242 2,227 2,238 +6 +0.27% 7,700