Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,333 | 2,358 | 2,308 | 2,348 | +15 | +0.64% | 39,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,363 | 2,363 | 2,328 | 2,333 | -22 | -0.93% | 21,400 |
| Jan 27, 2026 | 2,360 | 2,377 | 2,352 | 2,355 | -25 | -1.05% | 14,600 |
| Jan 26, 2026 | 2,430 | 2,430 | 2,378 | 2,380 | -55 | -2.26% | 37,300 |
| Jan 23, 2026 | 2,460 | 2,461 | 2,426 | 2,435 | -9 | -0.37% | 14,000 |
| Jan 22, 2026 | 2,420 | 2,452 | 2,420 | 2,444 | +39 | +1.62% | 19,700 |
| Jan 21, 2026 | 2,400 | 2,434 | 2,388 | 2,405 | -5 | -0.21% | 18,900 |
| Jan 20, 2026 | 2,460 | 2,460 | 2,408 | 2,410 | -58 | -2.35% | 21,300 |
| Jan 19, 2026 | 2,528 | 2,528 | 2,457 | 2,468 | -42 | -1.67% | 22,800 |
| Jan 16, 2026 | 2,469 | 2,510 | 2,469 | 2,510 | +48 | +1.95% | 19,000 |
| Jan 15, 2026 | 2,430 | 2,487 | 2,430 | 2,462 | +42 | +1.74% | 28,900 |
| Jan 14, 2026 | 2,413 | 2,436 | 2,413 | 2,420 | +7 | +0.29% | 15,600 |
| Jan 13, 2026 | 2,438 | 2,438 | 2,399 | 2,413 | +25 | +1.05% | 28,900 |
| Jan 9, 2026 | 2,385 | 2,400 | 2,385 | 2,388 | +3 | +0.13% | 8,000 |
| Jan 8, 2026 | 2,417 | 2,426 | 2,381 | 2,385 | -27 | -1.12% | 18,500 |
| Jan 7, 2026 | 2,400 | 2,439 | 2,400 | 2,412 | +25 | +1.05% | 30,900 |
| Jan 6, 2026 | 2,345 | 2,388 | 2,345 | 2,387 | +50 | +2.14% | 25,300 |
| Jan 5, 2026 | 2,354 | 2,365 | 2,337 | 2,337 | -6 | -0.26% | 23,500 |
| Dec 30, 2025 | 2,372 | 2,372 | 2,336 | 2,343 | -21 | -0.89% | 13,000 |
| Dec 29, 2025 | 2,348 | 2,383 | 2,340 | 2,364 | +28 | +1.20% | 29,600 |
| Dec 26, 2025 | 2,328 | 2,336 | 2,316 | 2,336 | +29 | +1.26% | 11,700 |