Hakudo Co.,Ltd.(7637) Historical

52 Week High Mar 3, 2026

2,730 JPY

52 Week Low May 7, 2025

2,115 JPY

Yearly High Mar 3, 2026

2,730 JPY

Yearly Low Feb 2, 2026

2,301 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,355	2,377	2,350	2,372	+17	+0.72%	10,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,336	2,374	2,336	2,355	+5	+0.21%	8,700
Apr 27, 2026	2,375	2,386	2,338	2,350	-19	-0.80%	11,000
Apr 24, 2026	2,350	2,392	2,335	2,369	+29	+1.24%	18,600
Apr 23, 2026	2,401	2,401	2,338	2,340	-73	-3.03%	23,000
Apr 22, 2026	2,464	2,479	2,413	2,413	-55	-2.23%	14,900
Apr 21, 2026	2,485	2,500	2,468	2,468	+11	+0.45%	9,800
Apr 20, 2026	2,492	2,511	2,457	2,457	-42	-1.68%	9,400
Apr 17, 2026	2,543	2,543	2,499	2,499	-28	-1.11%	10,700
Apr 16, 2026	2,523	2,535	2,500	2,527	-4	-0.16%	20,000
Apr 15, 2026	2,566	2,583	2,515	2,531	-24	-0.94%	14,900
Apr 14, 2026	2,526	2,562	2,526	2,555	+46	+1.83%	17,100
Apr 13, 2026	2,494	2,530	2,488	2,509	+22	+0.88%	13,200
Apr 10, 2026	2,516	2,525	2,468	2,487	+3	+0.12%	13,100
Apr 9, 2026	2,513	2,522	2,483	2,484	-29	-1.15%	17,400
Apr 8, 2026	2,450	2,519	2,450	2,513	+38	+1.54%	33,300
Apr 7, 2026	2,464	2,489	2,464	2,475	+27	+1.10%	14,000
Apr 6, 2026	2,471	2,482	2,440	2,448	-12	-0.49%	17,800
Apr 3, 2026	2,445	2,474	2,444	2,460	+15	+0.61%	15,400
Apr 2, 2026	2,501	2,545	2,434	2,445	-56	-2.24%	25,900
Apr 1, 2026	2,590	2,609	2,500	2,501	-39	-1.54%	31,500