kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,348
JPY
+15
(+0.64%)
Jan 29, 3:30 pm JST
15.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,354 2,528 2,308 2,348 +5 +0.21% 447,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,245 2,383 2,190 2,343 +98 +4.37% 279,800
Nov, 2025 2,221 2,253 2,170 2,245 +25 +1.13% 189,100
Oct, 2025 2,235 2,289 2,191 2,220 -18 -0.80% 244,100
Sep, 2025 2,313 2,330 2,238 2,238 -75 -3.24% 256,500
Aug, 2025 2,468 2,626 2,286 2,313 -119 -4.89% 474,100
Jul, 2025 2,280 2,432 2,248 2,432 +146 +6.39% 204,800
Jun, 2025 2,245 2,308 2,201 2,286 +20 +0.88% 125,700
May, 2025 2,134 2,359 2,115 2,266 +121 +5.64% 293,600
Apr, 2025 2,211 2,238 1,800 2,145 -66 -2.99% 334,000
Mar, 2025 2,330 2,409 2,210 2,211 -76 -3.32% 448,100
Feb, 2025 2,365 2,433 2,274 2,287 -87 -3.66% 398,900
Jan, 2025 2,435 2,435 2,322 2,374 -41 -1.70% 181,700
Dec, 2024 2,300 2,435 2,292 2,415 +118 +5.14% 211,300
Nov, 2024 2,401 2,530 2,283 2,297 -104 -4.33% 163,000
Oct, 2024 2,378 2,417 2,247 2,401 +26 +1.09% 267,600
Sep, 2024 2,629 2,629 2,356 2,375 -250 -9.52% 255,000
Aug, 2024 2,605 2,642 2,080 2,625 +20 +0.77% 363,700
Jul, 2024 2,886 2,894 2,493 2,605 -259 -9.04% 353,900
Jun, 2024 2,901 2,935 2,763 2,864 -37 -1.28% 222,400
May, 2024 2,819 2,990 2,669 2,901 +71 +2.51% 316,400