Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,300 | 2,431 | 2,292 | 2,350 | +53 | +2.31% | 171,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,401 | 2,530 | 2,283 | 2,297 | -104 | -4.33% | 163,000 |
Oct, 2024 | 2,378 | 2,417 | 2,247 | 2,401 | +26 | +1.09% | 267,600 |
Sep, 2024 | 2,629 | 2,629 | 2,356 | 2,375 | -250 | -9.52% | 255,000 |
Aug, 2024 | 2,605 | 2,642 | 2,080 | 2,625 | +20 | +0.77% | 363,700 |
Jul, 2024 | 2,886 | 2,894 | 2,493 | 2,605 | -259 | -9.04% | 353,900 |
Jun, 2024 | 2,901 | 2,935 | 2,763 | 2,864 | -37 | -1.28% | 222,400 |
May, 2024 | 2,819 | 2,990 | 2,669 | 2,901 | +71 | +2.51% | 316,400 |
Apr, 2024 | 2,525 | 2,839 | 2,410 | 2,830 | +287 | +11.29% | 529,500 |
Mar, 2024 | 2,572 | 2,739 | 2,500 | 2,543 | -29 | -1.13% | 608,600 |
Feb, 2024 | 2,445 | 2,670 | 2,374 | 2,572 | +94 | +3.79% | 662,100 |
Jan, 2024 | 2,348 | 2,490 | 2,317 | 2,478 | +151 | +6.49% | 414,600 |
Dec, 2023 | 2,300 | 2,330 | 2,105 | 2,327 | +28 | +1.22% | 473,600 |
Nov, 2023 | 2,142 | 2,299 | 2,142 | 2,299 | +157 | +7.33% | 369,400 |
Oct, 2023 | 2,270 | 2,310 | 2,084 | 2,142 | -128 | -5.64% | 771,500 |
Sep, 2023 | 2,375 | 2,448 | 2,264 | 2,270 | -68 | -2.91% | 668,100 |
Aug, 2023 | 2,355 | 2,377 | 2,202 | 2,338 | -15 | -0.64% | 586,200 |
Jul, 2023 | 2,350 | 2,384 | 2,248 | 2,353 | +13 | +0.56% | 753,500 |
Jun, 2023 | 2,256 | 2,406 | 2,255 | 2,340 | +85 | +3.77% | 521,300 |
May, 2023 | 2,650 | 2,752 | 2,255 | 2,255 | -388 | -14.68% | 585,800 |
Apr, 2023 | 2,630 | 2,674 | 2,523 | 2,643 | +26 | +0.99% | 173,800 |