kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,486
JPY
-58
(-2.28%)
Mar 16, 11:12 am JST
15.58
USD
Mar 15, 10:12 pm EDT
Result
PTS
outside of trading hours
2,494.1
Mar 16, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,730 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Mar 3, 2026
2,730 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,683 2,730 2,459 2,486 -198 -7.38% 288,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,340 2,723 2,301 2,684 +342 +14.60% 712,000
Jan, 2026 2,354 2,528 2,308 2,342 -1 -0.04% 449,900
Dec, 2025 2,245 2,383 2,190 2,343 +98 +4.37% 279,800
Nov, 2025 2,221 2,253 2,170 2,245 +25 +1.13% 189,100
Oct, 2025 2,235 2,289 2,191 2,220 -18 -0.80% 244,100
Sep, 2025 2,313 2,330 2,238 2,238 -75 -3.24% 256,500
Aug, 2025 2,468 2,626 2,286 2,313 -119 -4.89% 474,100
Jul, 2025 2,280 2,432 2,248 2,432 +146 +6.39% 204,800
Jun, 2025 2,245 2,308 2,201 2,286 +20 +0.88% 125,700
May, 2025 2,134 2,359 2,115 2,266 +121 +5.64% 293,600
Apr, 2025 2,211 2,238 1,800 2,145 -66 -2.99% 334,000
Mar, 2025 2,330 2,409 2,210 2,211 -76 -3.32% 448,100
Feb, 2025 2,365 2,433 2,274 2,287 -87 -3.66% 398,900
Jan, 2025 2,435 2,435 2,322 2,374 -41 -1.70% 181,700
Dec, 2024 2,300 2,435 2,292 2,415 +118 +5.14% 211,300
Nov, 2024 2,401 2,530 2,283 2,297 -104 -4.33% 163,000
Oct, 2024 2,378 2,417 2,247 2,401 +26 +1.09% 267,600
Sep, 2024 2,629 2,629 2,356 2,375 -250 -9.52% 255,000
Aug, 2024 2,605 2,642 2,080 2,625 +20 +0.77% 363,700
Jul, 2024 2,886 2,894 2,493 2,605 -259 -9.04% 353,900