kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,372
JPY
+17
(+0.72%)
Apr 30, 3:30 pm JST
14.76
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,730 JPY
52 Week Low May 7, 2025
2,115 JPY
Yearly High Mar 3, 2026
2,730 JPY
Yearly Low Feb 2, 2026
2,301 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,590 2,609 2,335 2,372 -168 -6.61% 350,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,683 2,730 2,399 2,540 -144 -5.37% 546,400
Feb, 2026 2,340 2,723 2,301 2,684 +342 +14.60% 712,000
Jan, 2026 2,354 2,528 2,308 2,342 -1 -0.04% 449,900
Dec, 2025 2,245 2,383 2,190 2,343 +98 +4.37% 279,800
Nov, 2025 2,221 2,253 2,170 2,245 +25 +1.13% 189,100
Oct, 2025 2,235 2,289 2,191 2,220 -18 -0.80% 244,100
Sep, 2025 2,313 2,330 2,238 2,238 -75 -3.24% 256,500
Aug, 2025 2,468 2,626 2,286 2,313 -119 -4.89% 474,100
Jul, 2025 2,280 2,432 2,248 2,432 +146 +6.39% 204,800
Jun, 2025 2,245 2,308 2,201 2,286 +20 +0.88% 125,700
May, 2025 2,134 2,359 2,115 2,266 +121 +5.64% 293,600
Apr, 2025 2,211 2,238 1,800 2,145 -66 -2.99% 334,000
Mar, 2025 2,330 2,409 2,210 2,211 -76 -3.32% 448,100
Feb, 2025 2,365 2,433 2,274 2,287 -87 -3.66% 398,900
Jan, 2025 2,435 2,435 2,322 2,374 -41 -1.70% 181,700
Dec, 2024 2,300 2,435 2,292 2,415 +118 +5.14% 211,300
Nov, 2024 2,401 2,530 2,283 2,297 -104 -4.33% 163,000
Oct, 2024 2,378 2,417 2,247 2,401 +26 +1.09% 267,600
Sep, 2024 2,629 2,629 2,356 2,375 -250 -9.52% 255,000
Aug, 2024 2,605 2,642 2,080 2,625 +20 +0.77% 363,700