Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,245 | 2,251 | 2,190 | 2,204 | -41 | -1.83% | 127,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,221 | 2,253 | 2,170 | 2,245 | +25 | +1.13% | 189,100 |
| Oct, 2025 | 2,235 | 2,289 | 2,191 | 2,220 | -18 | -0.80% | 244,100 |
| Sep, 2025 | 2,313 | 2,330 | 2,238 | 2,238 | -75 | -3.24% | 256,500 |
| Aug, 2025 | 2,468 | 2,626 | 2,286 | 2,313 | -119 | -4.89% | 474,100 |
| Jul, 2025 | 2,280 | 2,432 | 2,248 | 2,432 | +146 | +6.39% | 204,800 |
| Jun, 2025 | 2,245 | 2,308 | 2,201 | 2,286 | +20 | +0.88% | 125,700 |
| May, 2025 | 2,134 | 2,359 | 2,115 | 2,266 | +121 | +5.64% | 293,600 |
| Apr, 2025 | 2,211 | 2,238 | 1,800 | 2,145 | -66 | -2.99% | 334,000 |
| Mar, 2025 | 2,330 | 2,409 | 2,210 | 2,211 | -76 | -3.32% | 448,100 |
| Feb, 2025 | 2,365 | 2,433 | 2,274 | 2,287 | -87 | -3.66% | 398,900 |
| Jan, 2025 | 2,435 | 2,435 | 2,322 | 2,374 | -41 | -1.70% | 181,700 |
| Dec, 2024 | 2,300 | 2,435 | 2,292 | 2,415 | +118 | +5.14% | 211,300 |
| Nov, 2024 | 2,401 | 2,530 | 2,283 | 2,297 | -104 | -4.33% | 163,000 |
| Oct, 2024 | 2,378 | 2,417 | 2,247 | 2,401 | +26 | +1.09% | 267,600 |
| Sep, 2024 | 2,629 | 2,629 | 2,356 | 2,375 | -250 | -9.52% | 255,000 |
| Aug, 2024 | 2,605 | 2,642 | 2,080 | 2,625 | +20 | +0.77% | 363,700 |
| Jul, 2024 | 2,886 | 2,894 | 2,493 | 2,605 | -259 | -9.04% | 353,900 |
| Jun, 2024 | 2,901 | 2,935 | 2,763 | 2,864 | -37 | -1.28% | 222,400 |
| May, 2024 | 2,819 | 2,990 | 2,669 | 2,901 | +71 | +2.51% | 316,400 |
| Apr, 2024 | 2,525 | 2,839 | 2,410 | 2,830 | +287 | +11.29% | 529,500 |