kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,245 2,251 2,190 2,204 -41 -1.83% 127,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,221 2,253 2,170 2,245 +25 +1.13% 189,100
Oct, 2025 2,235 2,289 2,191 2,220 -18 -0.80% 244,100
Sep, 2025 2,313 2,330 2,238 2,238 -75 -3.24% 256,500
Aug, 2025 2,468 2,626 2,286 2,313 -119 -4.89% 474,100
Jul, 2025 2,280 2,432 2,248 2,432 +146 +6.39% 204,800
Jun, 2025 2,245 2,308 2,201 2,286 +20 +0.88% 125,700
May, 2025 2,134 2,359 2,115 2,266 +121 +5.64% 293,600
Apr, 2025 2,211 2,238 1,800 2,145 -66 -2.99% 334,000
Mar, 2025 2,330 2,409 2,210 2,211 -76 -3.32% 448,100
Feb, 2025 2,365 2,433 2,274 2,287 -87 -3.66% 398,900
Jan, 2025 2,435 2,435 2,322 2,374 -41 -1.70% 181,700
Dec, 2024 2,300 2,435 2,292 2,415 +118 +5.14% 211,300
Nov, 2024 2,401 2,530 2,283 2,297 -104 -4.33% 163,000
Oct, 2024 2,378 2,417 2,247 2,401 +26 +1.09% 267,600
Sep, 2024 2,629 2,629 2,356 2,375 -250 -9.52% 255,000
Aug, 2024 2,605 2,642 2,080 2,625 +20 +0.77% 363,700
Jul, 2024 2,886 2,894 2,493 2,605 -259 -9.04% 353,900
Jun, 2024 2,901 2,935 2,763 2,864 -37 -1.28% 222,400
May, 2024 2,819 2,990 2,669 2,901 +71 +2.51% 316,400
Apr, 2024 2,525 2,839 2,410 2,830 +287 +11.29% 529,500