Hakudo Co.,Ltd.(7637) Historical

52 Week High Mar 3, 2026

2,730 JPY

52 Week Low May 7, 2025

2,115 JPY

Yearly High Mar 3, 2026

2,730 JPY

Yearly Low Feb 2, 2026

2,301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,375	2,386	2,336	2,372	+3	+0.13%	30,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,369	-5.20%	2,405	75,700	22,200	46,600	2.10
Apr 17, 2026	2,499	+0.48%	2,524	75,900	20,700	48,100	2.32
Apr 10, 2026	2,487	+1.10%	2,486	95,600	18,700	44,500	2.38
Apr 3, 2026	2,460	-6.07%	2,500	179,900	21,500	41,900	1.95
Mar 27, 2026	2,619	+3.72%	2,547	92,000	271,600	24,100	0.09
Mar 19, 2026	2,525	-0.75%	2,534	68,800	271,500	26,700	0.10
Mar 13, 2026	2,544	-2.08%	2,528	101,300	273,400	30,600	0.11
Mar 6, 2026	2,598	-3.20%	2,635	177,200	277,500	33,100	0.12
Feb 27, 2026	2,684	+0.75%	2,680	137,000	249,900	45,900	0.18
Feb 20, 2026	2,664	+4.35%	2,566	199,300	243,400	70,900	0.29
Feb 13, 2026	2,553	+8.45%	2,516	245,600	161,300	55,400	0.34
Feb 6, 2026	2,354	+0.51%	2,359	130,100	123,200	51,700	0.42
Jan 30, 2026	2,342	-3.82%	2,356	154,600	86,700	51,000	0.59
Jan 23, 2026	2,435	-2.99%	2,439	96,700	48,400	41,400	0.86
Jan 16, 2026	2,510	+5.11%	2,447	92,400	34,700	41,100	1.18
Jan 9, 2026	2,388	+1.92%	2,385	106,200	26,800	43,100	1.61
Dec 30, 2025	2,343	+0.30%	2,358	42,600	ー	ー	ー
Dec 26, 2025	2,336	+4.85%	2,283	69,100	14,400	48,100	3.34
Dec 19, 2025	2,228	+1.09%	2,209	56,700	11,500	44,300	3.85
Dec 12, 2025	2,204	-0.05%	2,202	66,700	9,400	42,800	4.55