Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,224	2,257	2,224	2,240	+19	+0.86%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,221	-0.58%	2,228	40,400	13,600	44,900	3.30
Oct 10, 2025	2,234	+0.27%	2,249	52,900	13,600	46,600	3.43
Oct 3, 2025	2,228	-3.38%	2,234	92,600	13,500	46,900	3.47
Sep 26, 2025	2,306	+0.35%	2,300	64,200	17,000	45,400	2.67
Sep 19, 2025	2,298	-0.52%	2,308	50,700	11,500	46,600	4.05
Sep 12, 2025	2,310	-0.39%	2,309	60,700	13,200	46,200	3.50
Sep 5, 2025	2,319	+0.26%	2,311	40,200	14,000	43,300	3.09
Aug 29, 2025	2,313	+0.74%	2,311	56,300	13,500	43,300	3.21
Aug 22, 2025	2,296	-0.39%	2,312	66,700	10,200	43,700	4.28
Aug 15, 2025	2,305	-2.16%	2,305	129,300	9,500	43,600	4.59
Aug 8, 2025	2,356	-7.24%	2,514	156,300	5,300	36,700	6.92
Aug 1, 2025	2,540	+7.54%	2,460	108,700	3,000	39,500	13.17
Jul 25, 2025	2,362	+1.72%	2,353	41,700	1,500	25,900	17.27
Jul 18, 2025	2,322	+0.13%	2,337	45,100	1,400	32,000	22.86
Jul 11, 2025	2,319	+0.91%	2,300	45,300	1,300	28,500	21.92
Jul 4, 2025	2,298	+0.48%	2,288	35,200	1,300	28,200	21.69
Jun 27, 2025	2,287	+3.02%	2,250	41,800	1,400	28,000	20.00
Jun 20, 2025	2,220	+0.27%	2,233	25,400	1,800	27,700	15.39
Jun 13, 2025	2,214	-2.08%	2,243	25,100	1,800	27,400	15.22
Jun 6, 2025	2,261	-0.22%	2,252	27,700	1,900	27,800	14.63