Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,365 | 2,365 | 2,335 | 2,350 | +9 | +0.38% | 10,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,341 | -1.68% | 2,393 | 62,600 | ー | ー | ー |
Dec 13, 2024 | 2,381 | +3.43% | 2,349 | 49,500 | 3,000 | 22,600 | 7.53 |
Dec 6, 2024 | 2,302 | +0.22% | 2,314 | 38,300 | 3,100 | 24,200 | 7.81 |
Nov 29, 2024 | 2,297 | -1.25% | 2,311 | 36,200 | 2,200 | 22,600 | 10.27 |
Nov 22, 2024 | 2,326 | -1.02% | 2,329 | 30,600 | 2,300 | 21,400 | 9.30 |
Nov 15, 2024 | 2,350 | -5.92% | 2,398 | 48,300 | 2,900 | 20,300 | 7.00 |
Nov 8, 2024 | 2,498 | +4.87% | 2,450 | 40,400 | 2,100 | 16,900 | 8.05 |
Nov 1, 2024 | 2,382 | +3.93% | 2,367 | 76,100 | 1,800 | 19,000 | 10.56 |
Oct 25, 2024 | 2,292 | -1.38% | 2,290 | 71,300 | 2,200 | 26,100 | 11.86 |
Oct 18, 2024 | 2,324 | -0.51% | 2,336 | 37,800 | 1,800 | 24,200 | 13.44 |
Oct 11, 2024 | 2,336 | -2.05% | 2,363 | 39,800 | 1,800 | 22,800 | 12.67 |
Oct 4, 2024 | 2,385 | -2.85% | 2,373 | 70,800 | 2,200 | 20,400 | 9.27 |
Sep 27, 2024 | 2,455 | -0.49% | 2,468 | 71,900 | 1,900 | 18,000 | 9.47 |
Sep 20, 2024 | 2,467 | +2.28% | 2,440 | 43,600 | 20,800 | 21,000 | 1.01 |
Sep 13, 2024 | 2,412 | -2.66% | 2,408 | 58,700 | 20,200 | 19,700 | 0.98 |
Sep 6, 2024 | 2,478 | -5.60% | 2,537 | 60,100 | 20,300 | 19,300 | 0.95 |
Aug 30, 2024 | 2,625 | +1.67% | 2,589 | 73,600 | 15,300 | 18,100 | 1.18 |
Aug 23, 2024 | 2,582 | +6.26% | 2,526 | 82,400 | 13,600 | 20,000 | 1.47 |
Aug 16, 2024 | 2,430 | +4.88% | 2,380 | 69,300 | 12,000 | 29,600 | 2.47 |
Aug 9, 2024 | 2,317 | -3.70% | 2,270 | 107,600 | 13,700 | 33,500 | 2.45 |