About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,350
JPY
+9
(+0.38%)
Dec 23, 3:30 pm JST
15.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
2,990 JPY
52 Week Low Aug 5, 2024
2,080 JPY
Yearly High May 29, 2024
2,990 JPY
Yearly Low Aug 5, 2024
2,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,365 2,365 2,335 2,350 +9 +0.38% 10,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,341 -1.68% 2,393 62,600
Dec 13, 2024 2,381 +3.43% 2,349 49,500 3,000 22,600 7.53
Dec 6, 2024 2,302 +0.22% 2,314 38,300 3,100 24,200 7.81
Nov 29, 2024 2,297 -1.25% 2,311 36,200 2,200 22,600 10.27
Nov 22, 2024 2,326 -1.02% 2,329 30,600 2,300 21,400 9.30
Nov 15, 2024 2,350 -5.92% 2,398 48,300 2,900 20,300 7.00
Nov 8, 2024 2,498 +4.87% 2,450 40,400 2,100 16,900 8.05
Nov 1, 2024 2,382 +3.93% 2,367 76,100 1,800 19,000 10.56
Oct 25, 2024 2,292 -1.38% 2,290 71,300 2,200 26,100 11.86
Oct 18, 2024 2,324 -0.51% 2,336 37,800 1,800 24,200 13.44
Oct 11, 2024 2,336 -2.05% 2,363 39,800 1,800 22,800 12.67
Oct 4, 2024 2,385 -2.85% 2,373 70,800 2,200 20,400 9.27
Sep 27, 2024 2,455 -0.49% 2,468 71,900 1,900 18,000 9.47
Sep 20, 2024 2,467 +2.28% 2,440 43,600 20,800 21,000 1.01
Sep 13, 2024 2,412 -2.66% 2,408 58,700 20,200 19,700 0.98
Sep 6, 2024 2,478 -5.60% 2,537 60,100 20,300 19,300 0.95
Aug 30, 2024 2,625 +1.67% 2,589 73,600 15,300 18,100 1.18
Aug 23, 2024 2,582 +6.26% 2,526 82,400 13,600 20,000 1.47
Aug 16, 2024 2,430 +4.88% 2,380 69,300 12,000 29,600 2.47
Aug 9, 2024 2,317 -3.70% 2,270 107,600 13,700 33,500 2.45