Hakudo Co.,Ltd.(7637) Historical

52 Week High Mar 3, 2026

2,730 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Mar 3, 2026

2,730 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,518	2,520	2,500	2,500	-44	-1.73%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,544	-2.08%	2,528	101,300	ー	ー	ー
Mar 6, 2026	2,598	-3.20%	2,635	177,200	277,500	33,100	0.12
Feb 27, 2026	2,684	+0.75%	2,680	137,000	249,900	45,900	0.18
Feb 20, 2026	2,664	+4.35%	2,566	199,300	243,400	70,900	0.29
Feb 13, 2026	2,553	+8.45%	2,516	245,600	161,300	55,400	0.34
Feb 6, 2026	2,354	+0.51%	2,359	130,100	123,200	51,700	0.42
Jan 30, 2026	2,342	-3.82%	2,356	154,600	86,700	51,000	0.59
Jan 23, 2026	2,435	-2.99%	2,439	96,700	48,400	41,400	0.86
Jan 16, 2026	2,510	+5.11%	2,447	92,400	34,700	41,100	1.18
Jan 9, 2026	2,388	+1.92%	2,385	106,200	26,800	43,100	1.61
Dec 30, 2025	2,343	+0.30%	2,358	42,600	ー	ー	ー
Dec 26, 2025	2,336	+4.85%	2,283	69,100	14,400	48,100	3.34
Dec 19, 2025	2,228	+1.09%	2,209	56,700	11,500	44,300	3.85
Dec 12, 2025	2,204	-0.05%	2,202	66,700	9,400	42,800	4.55
Dec 5, 2025	2,205	-1.78%	2,217	44,700	8,700	42,800	4.92
Nov 28, 2025	2,245	+0.72%	2,235	35,300	7,700	42,000	5.45
Nov 21, 2025	2,229	+0.77%	2,204	48,600	6,800	43,400	6.38
Nov 14, 2025	2,212	+1.65%	2,220	48,300	8,500	43,700	5.14
Nov 7, 2025	2,176	-1.98%	2,197	56,900	11,300	47,900	4.24
Oct 31, 2025	2,220	-2.07%	2,238	70,800	12,700	47,200	3.72