kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,372
JPY
+17
(+0.72%)
Apr 30, 3:30 pm JST
14.76
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,730 JPY
52 Week Low May 7, 2025
2,115 JPY
Yearly High Mar 3, 2026
2,730 JPY
Yearly Low Feb 2, 2026
2,301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,375 2,386 2,336 2,372 +3 +0.13% 30,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,492 2,511 2,335 2,369 -130 -5.20% 75,700
Apr 17, 2026 2,494 2,583 2,488 2,499 +12 +0.48% 75,900
Apr 10, 2026 2,471 2,525 2,440 2,487 +27 +1.10% 95,600
Apr 3, 2026 2,399 2,610 2,399 2,460 -159 -6.07% 179,900
Mar 27, 2026 2,509 2,619 2,446 2,619 +94 +3.72% 92,000
Mar 19, 2026 2,518 2,590 2,480 2,525 -19 -0.75% 68,800
Mar 13, 2026 2,460 2,610 2,459 2,544 -54 -2.08% 101,300
Mar 6, 2026 2,683 2,730 2,524 2,598 -86 -3.20% 177,200
Feb 27, 2026 2,682 2,723 2,637 2,684 +20 +0.75% 137,000
Feb 20, 2026 2,538 2,672 2,475 2,664 +111 +4.35% 199,300
Feb 13, 2026 2,404 2,625 2,364 2,553 +199 +8.45% 245,600
Feb 6, 2026 2,340 2,410 2,301 2,354 +12 +0.51% 130,100
Jan 30, 2026 2,430 2,430 2,308 2,342 -93 -3.82% 154,600
Jan 23, 2026 2,528 2,528 2,388 2,435 -75 -2.99% 96,700
Jan 16, 2026 2,438 2,510 2,399 2,510 +122 +5.11% 92,400
Jan 9, 2026 2,354 2,439 2,337 2,388 +45 +1.92% 106,200
Dec 30, 2025 2,348 2,383 2,336 2,343 +7 +0.30% 42,600
Dec 26, 2025 2,236 2,336 2,228 2,336 +108 +4.85% 69,100
Dec 19, 2025 2,214 2,228 2,200 2,228 +24 +1.09% 56,700
Dec 12, 2025 2,203 2,217 2,190 2,204 -1 -0.05% 66,700