Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,203 | 2,217 | 2,190 | 2,204 | -1 | -0.05% | 82,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,245 | 2,251 | 2,200 | 2,205 | -40 | -1.78% | 44,700 |
| Nov 28, 2025 | 2,235 | 2,252 | 2,205 | 2,245 | +16 | +0.72% | 35,300 |
| Nov 21, 2025 | 2,210 | 2,234 | 2,181 | 2,229 | +17 | +0.77% | 48,600 |
| Nov 14, 2025 | 2,177 | 2,253 | 2,177 | 2,212 | +36 | +1.65% | 48,300 |
| Nov 7, 2025 | 2,221 | 2,238 | 2,170 | 2,176 | -44 | -1.98% | 56,900 |
| Oct 31, 2025 | 2,285 | 2,289 | 2,200 | 2,220 | -47 | -2.07% | 70,800 |
| Oct 24, 2025 | 2,224 | 2,287 | 2,224 | 2,267 | +46 | +2.07% | 28,100 |
| Oct 17, 2025 | 2,203 | 2,260 | 2,200 | 2,221 | -13 | -0.58% | 40,400 |
| Oct 10, 2025 | 2,267 | 2,269 | 2,226 | 2,234 | +6 | +0.27% | 52,900 |
| Oct 3, 2025 | 2,300 | 2,300 | 2,191 | 2,228 | -78 | -3.38% | 92,600 |
| Sep 26, 2025 | 2,299 | 2,314 | 2,290 | 2,306 | +8 | +0.35% | 64,200 |
| Sep 19, 2025 | 2,313 | 2,330 | 2,290 | 2,298 | -12 | -0.52% | 50,700 |
| Sep 12, 2025 | 2,324 | 2,328 | 2,295 | 2,310 | -9 | -0.39% | 60,700 |
| Sep 5, 2025 | 2,313 | 2,329 | 2,300 | 2,319 | +6 | +0.26% | 40,200 |
| Aug 29, 2025 | 2,318 | 2,325 | 2,300 | 2,313 | +17 | +0.74% | 56,300 |
| Aug 22, 2025 | 2,310 | 2,337 | 2,293 | 2,296 | -9 | -0.39% | 66,700 |
| Aug 15, 2025 | 2,348 | 2,356 | 2,286 | 2,305 | -51 | -2.16% | 129,300 |
| Aug 8, 2025 | 2,486 | 2,626 | 2,308 | 2,356 | -184 | -7.24% | 156,300 |
| Aug 1, 2025 | 2,386 | 2,540 | 2,364 | 2,540 | +178 | +7.54% | 108,700 |
| Jul 25, 2025 | 2,322 | 2,386 | 2,322 | 2,362 | +40 | +1.72% | 41,700 |