kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,489
JPY
-55
(-2.16%)
Mar 16, 11:05 am JST
15.60
USD
Mar 15, 10:05 pm EDT
Result
PTS
outside of trading hours
2,494.1
Mar 16, 10:58 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
2,730 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Mar 3, 2026
2,730 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,518 2,520 2,489 2,489 -55 -2.16% 9,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,460 2,610 2,459 2,544 -54 -2.08% 101,300
Mar 6, 2026 2,683 2,730 2,524 2,598 -86 -3.20% 177,200
Feb 27, 2026 2,682 2,723 2,637 2,684 +20 +0.75% 137,000
Feb 20, 2026 2,538 2,672 2,475 2,664 +111 +4.35% 199,300
Feb 13, 2026 2,404 2,625 2,364 2,553 +199 +8.45% 245,600
Feb 6, 2026 2,340 2,410 2,301 2,354 +12 +0.51% 130,100
Jan 30, 2026 2,430 2,430 2,308 2,342 -93 -3.82% 154,600
Jan 23, 2026 2,528 2,528 2,388 2,435 -75 -2.99% 96,700
Jan 16, 2026 2,438 2,510 2,399 2,510 +122 +5.11% 92,400
Jan 9, 2026 2,354 2,439 2,337 2,388 +45 +1.92% 106,200
Dec 30, 2025 2,348 2,383 2,336 2,343 +7 +0.30% 42,600
Dec 26, 2025 2,236 2,336 2,228 2,336 +108 +4.85% 69,100
Dec 19, 2025 2,214 2,228 2,200 2,228 +24 +1.09% 56,700
Dec 12, 2025 2,203 2,217 2,190 2,204 -1 -0.05% 66,700
Dec 5, 2025 2,245 2,251 2,200 2,205 -40 -1.78% 44,700
Nov 28, 2025 2,235 2,252 2,205 2,245 +16 +0.72% 35,300
Nov 21, 2025 2,210 2,234 2,181 2,229 +17 +0.77% 48,600
Nov 14, 2025 2,177 2,253 2,177 2,212 +36 +1.65% 48,300
Nov 7, 2025 2,221 2,238 2,170 2,176 -44 -1.98% 56,900
Oct 31, 2025 2,285 2,289 2,200 2,220 -47 -2.07% 70,800