Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,375 | 2,386 | 2,336 | 2,372 | +3 | +0.13% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,492 | 2,511 | 2,335 | 2,369 | -130 | -5.20% | 75,700 |
| Apr 17, 2026 | 2,494 | 2,583 | 2,488 | 2,499 | +12 | +0.48% | 75,900 |
| Apr 10, 2026 | 2,471 | 2,525 | 2,440 | 2,487 | +27 | +1.10% | 95,600 |
| Apr 3, 2026 | 2,399 | 2,610 | 2,399 | 2,460 | -159 | -6.07% | 179,900 |
| Mar 27, 2026 | 2,509 | 2,619 | 2,446 | 2,619 | +94 | +3.72% | 92,000 |
| Mar 19, 2026 | 2,518 | 2,590 | 2,480 | 2,525 | -19 | -0.75% | 68,800 |
| Mar 13, 2026 | 2,460 | 2,610 | 2,459 | 2,544 | -54 | -2.08% | 101,300 |
| Mar 6, 2026 | 2,683 | 2,730 | 2,524 | 2,598 | -86 | -3.20% | 177,200 |
| Feb 27, 2026 | 2,682 | 2,723 | 2,637 | 2,684 | +20 | +0.75% | 137,000 |
| Feb 20, 2026 | 2,538 | 2,672 | 2,475 | 2,664 | +111 | +4.35% | 199,300 |
| Feb 13, 2026 | 2,404 | 2,625 | 2,364 | 2,553 | +199 | +8.45% | 245,600 |
| Feb 6, 2026 | 2,340 | 2,410 | 2,301 | 2,354 | +12 | +0.51% | 130,100 |
| Jan 30, 2026 | 2,430 | 2,430 | 2,308 | 2,342 | -93 | -3.82% | 154,600 |
| Jan 23, 2026 | 2,528 | 2,528 | 2,388 | 2,435 | -75 | -2.99% | 96,700 |
| Jan 16, 2026 | 2,438 | 2,510 | 2,399 | 2,510 | +122 | +5.11% | 92,400 |
| Jan 9, 2026 | 2,354 | 2,439 | 2,337 | 2,388 | +45 | +1.92% | 106,200 |
| Dec 30, 2025 | 2,348 | 2,383 | 2,336 | 2,343 | +7 | +0.30% | 42,600 |
| Dec 26, 2025 | 2,236 | 2,336 | 2,228 | 2,336 | +108 | +4.85% | 69,100 |
| Dec 19, 2025 | 2,214 | 2,228 | 2,200 | 2,228 | +24 | +1.09% | 56,700 |
| Dec 12, 2025 | 2,203 | 2,217 | 2,190 | 2,204 | -1 | -0.05% | 66,700 |