Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,430 | 2,430 | 2,308 | 2,348 | -87 | -3.57% | 152,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,528 | 2,528 | 2,388 | 2,435 | -75 | -2.99% | 96,700 |
| Jan 16, 2026 | 2,438 | 2,510 | 2,399 | 2,510 | +122 | +5.11% | 92,400 |
| Jan 9, 2026 | 2,354 | 2,439 | 2,337 | 2,388 | +45 | +1.92% | 106,200 |
| Dec 30, 2025 | 2,348 | 2,383 | 2,336 | 2,343 | +7 | +0.30% | 42,600 |
| Dec 26, 2025 | 2,236 | 2,336 | 2,228 | 2,336 | +108 | +4.85% | 69,100 |
| Dec 19, 2025 | 2,214 | 2,228 | 2,200 | 2,228 | +24 | +1.09% | 56,700 |
| Dec 12, 2025 | 2,203 | 2,217 | 2,190 | 2,204 | -1 | -0.05% | 66,700 |
| Dec 5, 2025 | 2,245 | 2,251 | 2,200 | 2,205 | -40 | -1.78% | 44,700 |
| Nov 28, 2025 | 2,235 | 2,252 | 2,205 | 2,245 | +16 | +0.72% | 35,300 |
| Nov 21, 2025 | 2,210 | 2,234 | 2,181 | 2,229 | +17 | +0.77% | 48,600 |
| Nov 14, 2025 | 2,177 | 2,253 | 2,177 | 2,212 | +36 | +1.65% | 48,300 |
| Nov 7, 2025 | 2,221 | 2,238 | 2,170 | 2,176 | -44 | -1.98% | 56,900 |
| Oct 31, 2025 | 2,285 | 2,289 | 2,200 | 2,220 | -47 | -2.07% | 70,800 |
| Oct 24, 2025 | 2,224 | 2,287 | 2,224 | 2,267 | +46 | +2.07% | 28,100 |
| Oct 17, 2025 | 2,203 | 2,260 | 2,200 | 2,221 | -13 | -0.58% | 40,400 |
| Oct 10, 2025 | 2,267 | 2,269 | 2,226 | 2,234 | +6 | +0.27% | 52,900 |
| Oct 3, 2025 | 2,300 | 2,300 | 2,191 | 2,228 | -78 | -3.38% | 92,600 |
| Sep 26, 2025 | 2,299 | 2,314 | 2,290 | 2,306 | +8 | +0.35% | 64,200 |
| Sep 19, 2025 | 2,313 | 2,330 | 2,290 | 2,298 | -12 | -0.52% | 50,700 |
| Sep 12, 2025 | 2,324 | 2,328 | 2,295 | 2,310 | -9 | -0.39% | 60,700 |