kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,203 2,217 2,190 2,204 -1 -0.05% 82,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,245 2,251 2,200 2,205 -40 -1.78% 44,700
Nov 28, 2025 2,235 2,252 2,205 2,245 +16 +0.72% 35,300
Nov 21, 2025 2,210 2,234 2,181 2,229 +17 +0.77% 48,600
Nov 14, 2025 2,177 2,253 2,177 2,212 +36 +1.65% 48,300
Nov 7, 2025 2,221 2,238 2,170 2,176 -44 -1.98% 56,900
Oct 31, 2025 2,285 2,289 2,200 2,220 -47 -2.07% 70,800
Oct 24, 2025 2,224 2,287 2,224 2,267 +46 +2.07% 28,100
Oct 17, 2025 2,203 2,260 2,200 2,221 -13 -0.58% 40,400
Oct 10, 2025 2,267 2,269 2,226 2,234 +6 +0.27% 52,900
Oct 3, 2025 2,300 2,300 2,191 2,228 -78 -3.38% 92,600
Sep 26, 2025 2,299 2,314 2,290 2,306 +8 +0.35% 64,200
Sep 19, 2025 2,313 2,330 2,290 2,298 -12 -0.52% 50,700
Sep 12, 2025 2,324 2,328 2,295 2,310 -9 -0.39% 60,700
Sep 5, 2025 2,313 2,329 2,300 2,319 +6 +0.26% 40,200
Aug 29, 2025 2,318 2,325 2,300 2,313 +17 +0.74% 56,300
Aug 22, 2025 2,310 2,337 2,293 2,296 -9 -0.39% 66,700
Aug 15, 2025 2,348 2,356 2,286 2,305 -51 -2.16% 129,300
Aug 8, 2025 2,486 2,626 2,308 2,356 -184 -7.24% 156,300
Aug 1, 2025 2,386 2,540 2,364 2,540 +178 +7.54% 108,700
Jul 25, 2025 2,322 2,386 2,322 2,362 +40 +1.72% 41,700