Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,365 | 2,365 | 2,335 | 2,350 | +9 | +0.38% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,391 | 2,431 | 2,341 | 2,341 | -40 | -1.68% | 62,600 |
Dec 13, 2024 | 2,303 | 2,381 | 2,303 | 2,381 | +79 | +3.43% | 49,500 |
Dec 6, 2024 | 2,300 | 2,350 | 2,292 | 2,302 | +5 | +0.22% | 38,300 |
Nov 29, 2024 | 2,361 | 2,364 | 2,283 | 2,297 | -29 | -1.25% | 36,200 |
Nov 22, 2024 | 2,350 | 2,368 | 2,307 | 2,326 | -24 | -1.02% | 30,600 |
Nov 15, 2024 | 2,505 | 2,505 | 2,350 | 2,350 | -148 | -5.92% | 48,300 |
Nov 8, 2024 | 2,404 | 2,530 | 2,365 | 2,498 | +116 | +4.87% | 40,400 |
Nov 1, 2024 | 2,290 | 2,417 | 2,285 | 2,382 | +90 | +3.93% | 76,100 |
Oct 25, 2024 | 2,323 | 2,340 | 2,247 | 2,292 | -32 | -1.38% | 71,300 |
Oct 18, 2024 | 2,349 | 2,365 | 2,305 | 2,324 | -12 | -0.51% | 37,800 |
Oct 11, 2024 | 2,390 | 2,404 | 2,336 | 2,336 | -49 | -2.05% | 39,800 |
Oct 4, 2024 | 2,442 | 2,455 | 2,326 | 2,385 | -70 | -2.85% | 70,800 |
Sep 27, 2024 | 2,491 | 2,501 | 2,438 | 2,455 | -12 | -0.49% | 71,900 |
Sep 20, 2024 | 2,420 | 2,493 | 2,375 | 2,467 | +55 | +2.28% | 43,600 |
Sep 13, 2024 | 2,407 | 2,476 | 2,356 | 2,412 | -66 | -2.66% | 58,700 |
Sep 6, 2024 | 2,629 | 2,629 | 2,460 | 2,478 | -147 | -5.60% | 60,100 |
Aug 30, 2024 | 2,543 | 2,642 | 2,526 | 2,625 | +43 | +1.67% | 73,600 |
Aug 23, 2024 | 2,454 | 2,602 | 2,441 | 2,582 | +152 | +6.26% | 82,400 |
Aug 16, 2024 | 2,399 | 2,458 | 2,320 | 2,430 | +113 | +4.88% | 69,300 |
Aug 9, 2024 | 2,356 | 2,356 | 2,080 | 2,317 | -89 | -3.70% | 107,600 |