kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,348
JPY
+15
(+0.64%)
Jan 29, 3:30 pm JST
15.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,430 2,430 2,308 2,348 -87 -3.57% 152,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,528 2,528 2,388 2,435 -75 -2.99% 96,700
Jan 16, 2026 2,438 2,510 2,399 2,510 +122 +5.11% 92,400
Jan 9, 2026 2,354 2,439 2,337 2,388 +45 +1.92% 106,200
Dec 30, 2025 2,348 2,383 2,336 2,343 +7 +0.30% 42,600
Dec 26, 2025 2,236 2,336 2,228 2,336 +108 +4.85% 69,100
Dec 19, 2025 2,214 2,228 2,200 2,228 +24 +1.09% 56,700
Dec 12, 2025 2,203 2,217 2,190 2,204 -1 -0.05% 66,700
Dec 5, 2025 2,245 2,251 2,200 2,205 -40 -1.78% 44,700
Nov 28, 2025 2,235 2,252 2,205 2,245 +16 +0.72% 35,300
Nov 21, 2025 2,210 2,234 2,181 2,229 +17 +0.77% 48,600
Nov 14, 2025 2,177 2,253 2,177 2,212 +36 +1.65% 48,300
Nov 7, 2025 2,221 2,238 2,170 2,176 -44 -1.98% 56,900
Oct 31, 2025 2,285 2,289 2,200 2,220 -47 -2.07% 70,800
Oct 24, 2025 2,224 2,287 2,224 2,267 +46 +2.07% 28,100
Oct 17, 2025 2,203 2,260 2,200 2,221 -13 -0.58% 40,400
Oct 10, 2025 2,267 2,269 2,226 2,234 +6 +0.27% 52,900
Oct 3, 2025 2,300 2,300 2,191 2,228 -78 -3.38% 92,600
Sep 26, 2025 2,299 2,314 2,290 2,306 +8 +0.35% 64,200
Sep 19, 2025 2,313 2,330 2,290 2,298 -12 -0.52% 50,700
Sep 12, 2025 2,324 2,328 2,295 2,310 -9 -0.39% 60,700