Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,203	2,217	2,190	2,204	-1	-0.05%	82,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,867	+2.80%	2,890	78,000	3,100	13,300	4.29
May 17, 2024	2,789	+3.87%	2,820	123,500	3,200	15,400	4.81
May 10, 2024	2,685	-2.96%	2,727	32,800	4,400	18,100	4.11
May 2, 2024	2,767	+0.51%	2,799	57,800	3,900	18,900	4.85
Apr 26, 2024	2,753	+3.30%	2,718	92,700	3,700	20,500	5.54
Apr 19, 2024	2,665	-1.62%	2,685	136,300	3,400	26,300	7.74
Apr 12, 2024	2,709	+7.93%	2,638	138,500	5,900	29,700	5.03
Apr 5, 2024	2,510	-1.30%	2,470	125,100	10,100	36,000	3.56
Mar 29, 2024	2,543	-6.27%	2,607	276,100	11,600	34,200	2.95
Mar 22, 2024	2,713	+3.95%	2,690	114,900	254,900	37,800	0.15
Mar 15, 2024	2,610	-0.80%	2,599	73,100	242,300	38,200	0.16
Mar 8, 2024	2,631	+2.73%	2,579	120,500	242,200	38,700	0.16
Mar 1, 2024	2,561	-2.14%	2,612	267,300	239,300	47,800	0.20
Feb 22, 2024	2,617	+8.01%	2,573	159,100	145,200	69,800	0.48
Feb 16, 2024	2,423	+1.08%	2,421	122,700	123,000	60,000	0.49
Feb 9, 2024	2,397	-2.28%	2,445	109,200	105,000	52,500	0.50
Feb 2, 2024	2,453	+0.82%	2,453	70,300	77,600	44,200	0.57
Jan 26, 2024	2,433	+2.14%	2,431	132,600	66,300	45,500	0.69
Jan 19, 2024	2,382	-0.29%	2,394	127,800	44,000	50,700	1.15
Jan 12, 2024	2,389	+0.89%	2,393	78,200	1,500	46,200	30.80