Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,203	2,217	2,190	2,204	-1	-0.05%	82,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,336	-2.05%	2,363	39,800	1,800	22,800	12.67
Oct 4, 2024	2,385	-2.85%	2,373	70,800	2,200	20,400	9.27
Sep 27, 2024	2,455	-0.49%	2,468	71,900	1,900	18,000	9.47
Sep 20, 2024	2,467	+2.28%	2,440	43,600	20,800	21,000	1.01
Sep 13, 2024	2,412	-2.66%	2,408	58,700	20,200	19,700	0.98
Sep 6, 2024	2,478	-5.60%	2,537	60,100	20,300	19,300	0.95
Aug 30, 2024	2,625	+1.67%	2,589	73,600	15,300	18,100	1.18
Aug 23, 2024	2,582	+6.26%	2,526	82,400	13,600	20,000	1.47
Aug 16, 2024	2,430	+4.88%	2,380	69,300	12,000	29,600	2.47
Aug 9, 2024	2,317	-3.70%	2,270	107,600	13,700	33,500	2.45
Aug 2, 2024	2,406	-4.18%	2,528	62,900	12,600	28,600	2.27
Jul 26, 2024	2,511	-7.89%	2,569	127,200	11,600	26,300	2.27
Jul 19, 2024	2,726	-3.30%	2,773	68,700	7,400	23,800	3.22
Jul 12, 2024	2,819	-0.39%	2,815	70,500	6,000	17,300	2.88
Jul 5, 2024	2,830	-1.19%	2,831	55,400	5,000	12,000	2.40
Jun 28, 2024	2,864	-0.38%	2,869	59,400	3,700	11,600	3.14
Jun 21, 2024	2,875	+0.77%	2,893	61,600	2,800	10,800	3.86
Jun 14, 2024	2,853	+1.42%	2,840	51,800	3,300	11,900	3.61
Jun 7, 2024	2,813	-3.03%	2,825	49,600	3,100	13,500	4.35
May 31, 2024	2,901	+1.19%	2,923	61,200	3,100	13,800	4.45