Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,203	2,217	2,190	2,204	-1	-0.05%	82,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,287	+0.04%	2,297	70,900	234,700	31,100	0.13
Feb 21, 2025	2,286	-2.27%	2,310	189,100	203,400	59,500	0.29
Feb 14, 2025	2,339	-1.43%	2,377	86,500	100,700	30,600	0.30
Feb 7, 2025	2,373	-0.04%	2,354	52,400	69,200	22,400	0.32
Jan 31, 2025	2,374	+0.55%	2,385	46,500	53,800	20,100	0.37
Jan 24, 2025	2,361	+1.37%	2,361	40,100	45,200	18,800	0.42
Jan 17, 2025	2,329	-1.10%	2,343	36,700	30,100	22,500	0.75
Jan 10, 2025	2,355	-2.48%	2,386	58,400	22,200	24,200	1.09
Dec 30, 2024	2,415	-0.08%	2,423	8,600	ー	ー	ー
Dec 27, 2024	2,417	+3.25%	2,376	52,300	8,100	22,500	2.78
Dec 20, 2024	2,341	-1.68%	2,393	62,600	4,800	24,800	5.17
Dec 13, 2024	2,381	+3.43%	2,349	49,500	3,000	22,600	7.53
Dec 6, 2024	2,302	+0.22%	2,314	38,300	3,100	24,200	7.81
Nov 29, 2024	2,297	-1.25%	2,311	36,200	2,200	22,600	10.27
Nov 22, 2024	2,326	-1.02%	2,329	30,600	2,300	21,400	9.30
Nov 15, 2024	2,350	-5.92%	2,398	48,300	2,900	20,300	7.00
Nov 8, 2024	2,498	+4.87%	2,450	40,400	2,100	16,900	8.05
Nov 1, 2024	2,382	+3.93%	2,367	76,100	1,800	19,000	10.56
Oct 25, 2024	2,292	-1.38%	2,290	71,300	2,200	26,100	11.86
Oct 18, 2024	2,324	-0.51%	2,336	37,800	1,800	24,200	13.44