Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,203	2,217	2,190	2,204	-1	-0.05%	82,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,322	+0.13%	2,337	45,100	1,400	32,000	22.86
Jul 11, 2025	2,319	+0.91%	2,300	45,300	1,300	28,500	21.92
Jul 4, 2025	2,298	+0.48%	2,288	35,200	1,300	28,200	21.69
Jun 27, 2025	2,287	+3.02%	2,250	41,800	1,400	28,000	20.00
Jun 20, 2025	2,220	+0.27%	2,233	25,400	1,800	27,700	15.39
Jun 13, 2025	2,214	-2.08%	2,243	25,100	1,800	27,400	15.22
Jun 6, 2025	2,261	-0.22%	2,252	27,700	1,900	27,800	14.63
May 30, 2025	2,266	+1.84%	2,251	33,900	1,900	27,600	14.53
May 23, 2025	2,225	-1.16%	2,217	45,700	1,700	32,100	18.88
May 16, 2025	2,251	+1.63%	2,232	163,900	1,200	30,400	25.33
May 9, 2025	2,215	+4.24%	2,164	31,400	1,800	24,500	13.61
May 2, 2025	2,125	-2.39%	2,142	34,300	1,400	24,300	17.36
Apr 25, 2025	2,177	+2.54%	2,155	41,200	1,400	23,100	16.50
Apr 18, 2025	2,123	+7.22%	2,020	53,100	1,000	24,700	24.70
Apr 11, 2025	1,980	-1.35%	1,908	128,600	1,500	25,800	17.20
Apr 4, 2025	2,007	-12.55%	2,143	126,300	3,800	28,000	7.37
Mar 28, 2025	2,295	-2.71%	2,342	180,900	11,900	25,300	2.13
Mar 21, 2025	2,359	+0.81%	2,349	95,200	273,300	31,800	0.12
Mar 14, 2025	2,340	-1.02%	2,333	91,300	252,800	29,500	0.12
Mar 7, 2025	2,364	+3.37%	2,361	49,900	235,300	26,900	0.11