Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,203	2,217	2,190	2,204	-1	-0.05%	82,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,443	+2.92%	1,438	23,000	5,400	6,800	1.26
Jul 17, 2020	1,402	+3.55%	1,408	16,300	5,000	6,800	1.36
Jul 10, 2020	1,354	-3.29%	1,404	33,600	5,000	7,400	1.48
Jul 3, 2020	1,400	+0.14%	1,399	36,800	4,800	7,700	1.60
Jun 26, 2020	1,398	+0.36%	1,388	41,300	4,300	15,900	3.70
Jun 19, 2020	1,393	+2.96%	1,364	27,900	3,700	16,000	4.32
Jun 12, 2020	1,353	-4.11%	1,391	28,300	3,400	8,500	2.50
Jun 5, 2020	1,411	-0.21%	1,411	21,500	4,000	9,100	2.28
May 29, 2020	1,414	+6.08%	1,387	52,600	4,200	9,200	2.19
May 22, 2020	1,333	+2.15%	1,327	34,000	3,900	11,200	2.87
May 15, 2020	1,305	+1.56%	1,315	45,100	3,900	10,500	2.69
May 8, 2020	1,285	+4.81%	1,262	18,100	ー	ー	ー
May 1, 2020	1,226	+1.07%	1,234	32,100	3,400	9,900	2.91
Apr 24, 2020	1,213	+1.85%	1,212	25,000	4,300	10,000	2.33
Apr 17, 2020	1,191	-4.11%	1,217	41,600	4,200	10,300	2.45
Apr 10, 2020	1,242	+4.90%	1,228	53,400	5,300	9,400	1.77
Apr 3, 2020	1,184	-11.64%	1,201	105,900	5,300	10,500	1.98
Mar 27, 2020	1,340	+12.04%	1,222	126,400	6,400	10,800	1.69
Mar 19, 2020	1,196	ー%	1,113	119,400	8,600	13,600	1.58