Hakudo Co.,Ltd.(7637) Historical

52 Week High Aug 7, 2025

2,626 JPY

52 Week Low Apr 7, 2025

1,800 JPY

Yearly High Aug 7, 2025

2,626 JPY

Yearly Low Apr 7, 2025

1,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,203	2,217	2,190	2,204	-1	-0.05%	82,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,205	-1.78%	2,217	44,700	8,700	42,800	4.92
Nov 28, 2025	2,245	+0.72%	2,235	35,300	7,700	42,000	5.45
Nov 21, 2025	2,229	+0.77%	2,204	48,600	6,800	43,400	6.38
Nov 14, 2025	2,212	+1.65%	2,220	48,300	8,500	43,700	5.14
Nov 7, 2025	2,176	-1.98%	2,197	56,900	11,300	47,900	4.24
Oct 31, 2025	2,220	-2.07%	2,238	70,800	12,700	47,200	3.72
Oct 24, 2025	2,267	+2.07%	2,250	28,100	13,100	44,900	3.43
Oct 17, 2025	2,221	-0.58%	2,228	40,400	13,600	44,900	3.30
Oct 10, 2025	2,234	+0.27%	2,249	52,900	13,600	46,600	3.43
Oct 3, 2025	2,228	-3.38%	2,234	92,600	13,500	46,900	3.47
Sep 26, 2025	2,306	+0.35%	2,300	64,200	17,000	45,400	2.67
Sep 19, 2025	2,298	-0.52%	2,308	50,700	11,500	46,600	4.05
Sep 12, 2025	2,310	-0.39%	2,309	60,700	13,200	46,200	3.50
Sep 5, 2025	2,319	+0.26%	2,311	40,200	14,000	43,300	3.09
Aug 29, 2025	2,313	+0.74%	2,311	56,300	13,500	43,300	3.21
Aug 22, 2025	2,296	-0.39%	2,312	66,700	10,200	43,700	4.28
Aug 15, 2025	2,305	-2.16%	2,305	129,300	9,500	43,600	4.59
Aug 8, 2025	2,356	-7.24%	2,514	156,300	5,300	36,700	6.92
Aug 1, 2025	2,540	+7.54%	2,460	108,700	3,000	39,500	13.17
Jul 25, 2025	2,362	+1.72%	2,353	41,700	1,500	25,900	17.27