kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,191 2,209 2,191 2,204 +14 +0.64% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,293 2,316 2,286 2,293 -3 -0.13% 15,600
Aug 13, 2025 2,288 2,318 2,287 2,296 +9 +0.39% 23,400
Aug 12, 2025 2,348 2,356 2,286 2,287 -69 -2.93% 78,400
Aug 8, 2025 2,615 2,622 2,308 2,356 -246 -9.45% 78,500
Aug 7, 2025 2,612 2,626 2,591 2,602 -10 -0.38% 18,300
Aug 6, 2025 2,611 2,620 2,581 2,612 +24 +0.93% 17,300
Aug 5, 2025 2,543 2,615 2,543 2,588 +43 +1.69% 24,300
Aug 4, 2025 2,486 2,545 2,486 2,545 +5 +0.20% 17,900
Aug 1, 2025 2,468 2,540 2,457 2,540 +108 +4.44% 65,500
Jul 31, 2025 2,419 2,432 2,410 2,432 +19 +0.79% 12,200
Jul 30, 2025 2,372 2,420 2,369 2,413 +40 +1.69% 18,200
Jul 29, 2025 2,372 2,378 2,364 2,373 +1 +0.04% 4,700
Jul 28, 2025 2,386 2,393 2,370 2,372 +10 +0.42% 8,100
Jul 25, 2025 2,369 2,386 2,345 2,362 -8 -0.34% 8,800
Jul 24, 2025 2,344 2,386 2,344 2,370 +30 +1.28% 9,600
Jul 23, 2025 2,325 2,355 2,325 2,340 +15 +0.65% 13,600
Jul 22, 2025 2,322 2,361 2,322 2,325 +3 +0.13% 9,700
Jul 18, 2025 2,331 2,339 2,319 2,322 -8 -0.34% 7,300
Jul 17, 2025 2,321 2,353 2,313 2,330 +9 +0.39% 7,500
Jul 16, 2025 2,348 2,354 2,321 2,321 -25 -1.07% 9,200