Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,209 | 2,191 | 2,204 | +14 | +0.64% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,293 | 2,316 | 2,286 | 2,293 | -3 | -0.13% | 15,600 |
| Aug 13, 2025 | 2,288 | 2,318 | 2,287 | 2,296 | +9 | +0.39% | 23,400 |
| Aug 12, 2025 | 2,348 | 2,356 | 2,286 | 2,287 | -69 | -2.93% | 78,400 |
| Aug 8, 2025 | 2,615 | 2,622 | 2,308 | 2,356 | -246 | -9.45% | 78,500 |
| Aug 7, 2025 | 2,612 | 2,626 | 2,591 | 2,602 | -10 | -0.38% | 18,300 |
| Aug 6, 2025 | 2,611 | 2,620 | 2,581 | 2,612 | +24 | +0.93% | 17,300 |
| Aug 5, 2025 | 2,543 | 2,615 | 2,543 | 2,588 | +43 | +1.69% | 24,300 |
| Aug 4, 2025 | 2,486 | 2,545 | 2,486 | 2,545 | +5 | +0.20% | 17,900 |
| Aug 1, 2025 | 2,468 | 2,540 | 2,457 | 2,540 | +108 | +4.44% | 65,500 |
| Jul 31, 2025 | 2,419 | 2,432 | 2,410 | 2,432 | +19 | +0.79% | 12,200 |
| Jul 30, 2025 | 2,372 | 2,420 | 2,369 | 2,413 | +40 | +1.69% | 18,200 |
| Jul 29, 2025 | 2,372 | 2,378 | 2,364 | 2,373 | +1 | +0.04% | 4,700 |
| Jul 28, 2025 | 2,386 | 2,393 | 2,370 | 2,372 | +10 | +0.42% | 8,100 |
| Jul 25, 2025 | 2,369 | 2,386 | 2,345 | 2,362 | -8 | -0.34% | 8,800 |
| Jul 24, 2025 | 2,344 | 2,386 | 2,344 | 2,370 | +30 | +1.28% | 9,600 |
| Jul 23, 2025 | 2,325 | 2,355 | 2,325 | 2,340 | +15 | +0.65% | 13,600 |
| Jul 22, 2025 | 2,322 | 2,361 | 2,322 | 2,325 | +3 | +0.13% | 9,700 |
| Jul 18, 2025 | 2,331 | 2,339 | 2,319 | 2,322 | -8 | -0.34% | 7,300 |
| Jul 17, 2025 | 2,321 | 2,353 | 2,313 | 2,330 | +9 | +0.39% | 7,500 |
| Jul 16, 2025 | 2,348 | 2,354 | 2,321 | 2,321 | -25 | -1.07% | 9,200 |