kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,191 2,209 2,191 2,204 +14 +0.64% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,310 2,310 2,300 2,310 +12 +0.52% 6,100
Sep 10, 2025 2,307 2,311 2,295 2,298 -10 -0.43% 22,100
Sep 9, 2025 2,320 2,328 2,305 2,308 -10 -0.43% 11,200
Sep 8, 2025 2,324 2,327 2,314 2,318 -1 -0.04% 10,200
Sep 5, 2025 2,322 2,322 2,308 2,319 +12 +0.52% 9,600
Sep 4, 2025 2,306 2,317 2,305 2,307 0 0.00% 5,200
Sep 3, 2025 2,312 2,325 2,307 2,307 +1 +0.04% 12,000
Sep 2, 2025 2,315 2,317 2,306 2,306 +5 +0.22% 5,500
Sep 1, 2025 2,313 2,329 2,300 2,301 -12 -0.52% 7,900
Aug 29, 2025 2,324 2,324 2,308 2,313 +2 +0.09% 11,200
Aug 28, 2025 2,306 2,323 2,306 2,311 -8 -0.34% 12,000
Aug 27, 2025 2,302 2,325 2,300 2,319 +18 +0.78% 12,800
Aug 26, 2025 2,317 2,317 2,301 2,301 0 0.00% 10,500
Aug 25, 2025 2,318 2,319 2,300 2,301 +5 +0.22% 9,800
Aug 22, 2025 2,324 2,324 2,293 2,296 -11 -0.48% 17,000
Aug 21, 2025 2,326 2,326 2,300 2,307 -12 -0.52% 11,200
Aug 20, 2025 2,337 2,337 2,308 2,319 -18 -0.77% 10,000
Aug 19, 2025 2,319 2,337 2,317 2,337 +22 +0.95% 12,700
Aug 18, 2025 2,310 2,323 2,300 2,315 +10 +0.43% 15,800
Aug 15, 2025 2,291 2,318 2,290 2,305 +12 +0.52% 11,900