Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,209 | 2,191 | 2,204 | +14 | +0.64% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,310 | 2,310 | 2,300 | 2,310 | +12 | +0.52% | 6,100 |
| Sep 10, 2025 | 2,307 | 2,311 | 2,295 | 2,298 | -10 | -0.43% | 22,100 |
| Sep 9, 2025 | 2,320 | 2,328 | 2,305 | 2,308 | -10 | -0.43% | 11,200 |
| Sep 8, 2025 | 2,324 | 2,327 | 2,314 | 2,318 | -1 | -0.04% | 10,200 |
| Sep 5, 2025 | 2,322 | 2,322 | 2,308 | 2,319 | +12 | +0.52% | 9,600 |
| Sep 4, 2025 | 2,306 | 2,317 | 2,305 | 2,307 | 0 | 0.00% | 5,200 |
| Sep 3, 2025 | 2,312 | 2,325 | 2,307 | 2,307 | +1 | +0.04% | 12,000 |
| Sep 2, 2025 | 2,315 | 2,317 | 2,306 | 2,306 | +5 | +0.22% | 5,500 |
| Sep 1, 2025 | 2,313 | 2,329 | 2,300 | 2,301 | -12 | -0.52% | 7,900 |
| Aug 29, 2025 | 2,324 | 2,324 | 2,308 | 2,313 | +2 | +0.09% | 11,200 |
| Aug 28, 2025 | 2,306 | 2,323 | 2,306 | 2,311 | -8 | -0.34% | 12,000 |
| Aug 27, 2025 | 2,302 | 2,325 | 2,300 | 2,319 | +18 | +0.78% | 12,800 |
| Aug 26, 2025 | 2,317 | 2,317 | 2,301 | 2,301 | 0 | 0.00% | 10,500 |
| Aug 25, 2025 | 2,318 | 2,319 | 2,300 | 2,301 | +5 | +0.22% | 9,800 |
| Aug 22, 2025 | 2,324 | 2,324 | 2,293 | 2,296 | -11 | -0.48% | 17,000 |
| Aug 21, 2025 | 2,326 | 2,326 | 2,300 | 2,307 | -12 | -0.52% | 11,200 |
| Aug 20, 2025 | 2,337 | 2,337 | 2,308 | 2,319 | -18 | -0.77% | 10,000 |
| Aug 19, 2025 | 2,319 | 2,337 | 2,317 | 2,337 | +22 | +0.95% | 12,700 |
| Aug 18, 2025 | 2,310 | 2,323 | 2,300 | 2,315 | +10 | +0.43% | 15,800 |
| Aug 15, 2025 | 2,291 | 2,318 | 2,290 | 2,305 | +12 | +0.52% | 11,900 |