kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,191 2,209 2,191 2,204 +14 +0.64% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,203 2,240 2,200 2,229 -5 -0.22% 14,400
Oct 10, 2025 2,263 2,269 2,226 2,234 -34 -1.50% 12,000
Oct 9, 2025 2,245 2,268 2,243 2,268 +24 +1.07% 9,800
Oct 8, 2025 2,265 2,268 2,243 2,244 -11 -0.49% 5,000
Oct 7, 2025 2,251 2,263 2,245 2,255 +5 +0.22% 11,200
Oct 6, 2025 2,267 2,269 2,232 2,250 +22 +0.99% 14,900
Oct 3, 2025 2,191 2,247 2,191 2,228 +27 +1.23% 17,000
Oct 2, 2025 2,207 2,216 2,200 2,201 -2 -0.09% 15,500
Oct 1, 2025 2,235 2,235 2,203 2,203 -35 -1.56% 19,400
Sep 30, 2025 2,262 2,262 2,238 2,238 -22 -0.97% 20,800
Sep 29, 2025 2,300 2,300 2,260 2,260 -46 -1.99% 19,900
Sep 26, 2025 2,300 2,310 2,298 2,306 +2 +0.09% 20,700
Sep 25, 2025 2,299 2,308 2,290 2,304 +5 +0.22% 15,600
Sep 24, 2025 2,296 2,305 2,290 2,299 +3 +0.13% 16,200
Sep 22, 2025 2,299 2,314 2,296 2,296 -2 -0.09% 11,700
Sep 19, 2025 2,314 2,314 2,290 2,298 -12 -0.52% 17,200
Sep 18, 2025 2,307 2,316 2,300 2,310 -5 -0.22% 11,000
Sep 17, 2025 2,313 2,322 2,304 2,315 -3 -0.13% 13,200
Sep 16, 2025 2,313 2,330 2,313 2,318 +8 +0.35% 9,300
Sep 12, 2025 2,313 2,325 2,309 2,310 0 0.00% 11,100