Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,209 | 2,191 | 2,204 | +14 | +0.64% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,203 | 2,240 | 2,200 | 2,229 | -5 | -0.22% | 14,400 |
| Oct 10, 2025 | 2,263 | 2,269 | 2,226 | 2,234 | -34 | -1.50% | 12,000 |
| Oct 9, 2025 | 2,245 | 2,268 | 2,243 | 2,268 | +24 | +1.07% | 9,800 |
| Oct 8, 2025 | 2,265 | 2,268 | 2,243 | 2,244 | -11 | -0.49% | 5,000 |
| Oct 7, 2025 | 2,251 | 2,263 | 2,245 | 2,255 | +5 | +0.22% | 11,200 |
| Oct 6, 2025 | 2,267 | 2,269 | 2,232 | 2,250 | +22 | +0.99% | 14,900 |
| Oct 3, 2025 | 2,191 | 2,247 | 2,191 | 2,228 | +27 | +1.23% | 17,000 |
| Oct 2, 2025 | 2,207 | 2,216 | 2,200 | 2,201 | -2 | -0.09% | 15,500 |
| Oct 1, 2025 | 2,235 | 2,235 | 2,203 | 2,203 | -35 | -1.56% | 19,400 |
| Sep 30, 2025 | 2,262 | 2,262 | 2,238 | 2,238 | -22 | -0.97% | 20,800 |
| Sep 29, 2025 | 2,300 | 2,300 | 2,260 | 2,260 | -46 | -1.99% | 19,900 |
| Sep 26, 2025 | 2,300 | 2,310 | 2,298 | 2,306 | +2 | +0.09% | 20,700 |
| Sep 25, 2025 | 2,299 | 2,308 | 2,290 | 2,304 | +5 | +0.22% | 15,600 |
| Sep 24, 2025 | 2,296 | 2,305 | 2,290 | 2,299 | +3 | +0.13% | 16,200 |
| Sep 22, 2025 | 2,299 | 2,314 | 2,296 | 2,296 | -2 | -0.09% | 11,700 |
| Sep 19, 2025 | 2,314 | 2,314 | 2,290 | 2,298 | -12 | -0.52% | 17,200 |
| Sep 18, 2025 | 2,307 | 2,316 | 2,300 | 2,310 | -5 | -0.22% | 11,000 |
| Sep 17, 2025 | 2,313 | 2,322 | 2,304 | 2,315 | -3 | -0.13% | 13,200 |
| Sep 16, 2025 | 2,313 | 2,330 | 2,313 | 2,318 | +8 | +0.35% | 9,300 |
| Sep 12, 2025 | 2,313 | 2,325 | 2,309 | 2,310 | 0 | 0.00% | 11,100 |