Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,209 | 2,191 | 2,204 | +14 | +0.64% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 2,214 | 2,253 | 2,214 | 2,232 | +18 | +0.81% | 14,700 |
| Nov 11, 2025 | 2,211 | 2,214 | 2,193 | 2,214 | +4 | +0.18% | 8,000 |
| Nov 10, 2025 | 2,177 | 2,210 | 2,177 | 2,210 | +34 | +1.56% | 9,500 |
| Nov 7, 2025 | 2,177 | 2,187 | 2,170 | 2,176 | -14 | -0.64% | 11,900 |
| Nov 6, 2025 | 2,185 | 2,210 | 2,182 | 2,190 | +5 | +0.23% | 9,100 |
| Nov 5, 2025 | 2,218 | 2,219 | 2,170 | 2,185 | -37 | -1.67% | 21,900 |
| Nov 4, 2025 | 2,221 | 2,238 | 2,214 | 2,222 | +2 | +0.09% | 14,000 |
| Oct 31, 2025 | 2,215 | 2,225 | 2,200 | 2,220 | +5 | +0.23% | 13,000 |
| Oct 30, 2025 | 2,212 | 2,226 | 2,212 | 2,215 | +3 | +0.14% | 14,800 |
| Oct 29, 2025 | 2,244 | 2,263 | 2,210 | 2,212 | -32 | -1.43% | 13,700 |
| Oct 28, 2025 | 2,276 | 2,282 | 2,242 | 2,244 | -42 | -1.84% | 18,500 |
| Oct 27, 2025 | 2,285 | 2,289 | 2,277 | 2,286 | +19 | +0.84% | 10,800 |
| Oct 24, 2025 | 2,287 | 2,287 | 2,260 | 2,267 | +4 | +0.18% | 4,800 |
| Oct 23, 2025 | 2,245 | 2,263 | 2,244 | 2,263 | +18 | +0.80% | 6,400 |
| Oct 22, 2025 | 2,247 | 2,251 | 2,235 | 2,245 | +8 | +0.36% | 6,000 |
| Oct 21, 2025 | 2,252 | 2,257 | 2,237 | 2,237 | -11 | -0.49% | 5,200 |
| Oct 20, 2025 | 2,224 | 2,248 | 2,224 | 2,248 | +27 | +1.22% | 5,700 |
| Oct 17, 2025 | 2,212 | 2,234 | 2,212 | 2,221 | -26 | -1.16% | 12,300 |
| Oct 16, 2025 | 2,240 | 2,260 | 2,240 | 2,247 | +2 | +0.09% | 4,400 |
| Oct 15, 2025 | 2,245 | 2,258 | 2,240 | 2,245 | +16 | +0.72% | 9,300 |