kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,191 2,209 2,191 2,204 +14 +0.64% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,214 2,253 2,214 2,232 +18 +0.81% 14,700
Nov 11, 2025 2,211 2,214 2,193 2,214 +4 +0.18% 8,000
Nov 10, 2025 2,177 2,210 2,177 2,210 +34 +1.56% 9,500
Nov 7, 2025 2,177 2,187 2,170 2,176 -14 -0.64% 11,900
Nov 6, 2025 2,185 2,210 2,182 2,190 +5 +0.23% 9,100
Nov 5, 2025 2,218 2,219 2,170 2,185 -37 -1.67% 21,900
Nov 4, 2025 2,221 2,238 2,214 2,222 +2 +0.09% 14,000
Oct 31, 2025 2,215 2,225 2,200 2,220 +5 +0.23% 13,000
Oct 30, 2025 2,212 2,226 2,212 2,215 +3 +0.14% 14,800
Oct 29, 2025 2,244 2,263 2,210 2,212 -32 -1.43% 13,700
Oct 28, 2025 2,276 2,282 2,242 2,244 -42 -1.84% 18,500
Oct 27, 2025 2,285 2,289 2,277 2,286 +19 +0.84% 10,800
Oct 24, 2025 2,287 2,287 2,260 2,267 +4 +0.18% 4,800
Oct 23, 2025 2,245 2,263 2,244 2,263 +18 +0.80% 6,400
Oct 22, 2025 2,247 2,251 2,235 2,245 +8 +0.36% 6,000
Oct 21, 2025 2,252 2,257 2,237 2,237 -11 -0.49% 5,200
Oct 20, 2025 2,224 2,248 2,224 2,248 +27 +1.22% 5,700
Oct 17, 2025 2,212 2,234 2,212 2,221 -26 -1.16% 12,300
Oct 16, 2025 2,240 2,260 2,240 2,247 +2 +0.09% 4,400
Oct 15, 2025 2,245 2,258 2,240 2,245 +16 +0.72% 9,300