kabutan

Hakudo Co.,Ltd.(7637) Historical

7637
TSE Prime
Hakudo Co.,Ltd.
2,204
JPY
+14
(+0.64%)
Dec 12, 3:30 pm JST
14.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,626 JPY
52 Week Low Apr 7, 2025
1,800 JPY
Yearly High Aug 7, 2025
2,626 JPY
Yearly Low Apr 7, 2025
1,800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,191 2,209 2,191 2,204 +14 +0.64% 16,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,720 2,720 2,614 2,614 -112 -4.11% 14,000
Jul 19, 2024 2,765 2,781 2,704 2,726 -40 -1.45% 29,300
Jul 18, 2024 2,801 2,828 2,766 2,766 -65 -2.30% 20,800
Jul 17, 2024 2,832 2,880 2,831 2,831 +2 +0.07% 10,000
Jul 16, 2024 2,858 2,859 2,801 2,829 +10 +0.35% 8,600
Jul 12, 2024 2,865 2,880 2,801 2,819 -46 -1.61% 13,400
Jul 11, 2024 2,828 2,866 2,802 2,865 +74 +2.65% 13,100
Jul 10, 2024 2,849 2,850 2,776 2,791 -25 -0.89% 17,000
Jul 9, 2024 2,809 2,844 2,792 2,816 +15 +0.54% 13,800
Jul 8, 2024 2,809 2,829 2,796 2,801 -29 -1.02% 13,200
Jul 5, 2024 2,885 2,894 2,808 2,830 -14 -0.49% 8,800
Jul 4, 2024 2,835 2,861 2,835 2,844 +4 +0.14% 11,500
Jul 3, 2024 2,792 2,840 2,792 2,840 +46 +1.65% 7,700
Jul 2, 2024 2,850 2,850 2,792 2,794 -54 -1.90% 17,500
Jul 1, 2024 2,886 2,886 2,834 2,848 -16 -0.56% 9,900
Jun 28, 2024 2,899 2,899 2,831 2,864 -21 -0.73% 10,100
Jun 27, 2024 2,905 2,910 2,856 2,885 -20 -0.69% 10,700
Jun 26, 2024 2,887 2,905 2,869 2,905 +32 +1.11% 10,100
Jun 25, 2024 2,864 2,877 2,818 2,873 ー% 14,200