Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,209 | 2,191 | 2,204 | +14 | +0.64% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,720 | 2,720 | 2,614 | 2,614 | -112 | -4.11% | 14,000 |
| Jul 19, 2024 | 2,765 | 2,781 | 2,704 | 2,726 | -40 | -1.45% | 29,300 |
| Jul 18, 2024 | 2,801 | 2,828 | 2,766 | 2,766 | -65 | -2.30% | 20,800 |
| Jul 17, 2024 | 2,832 | 2,880 | 2,831 | 2,831 | +2 | +0.07% | 10,000 |
| Jul 16, 2024 | 2,858 | 2,859 | 2,801 | 2,829 | +10 | +0.35% | 8,600 |
| Jul 12, 2024 | 2,865 | 2,880 | 2,801 | 2,819 | -46 | -1.61% | 13,400 |
| Jul 11, 2024 | 2,828 | 2,866 | 2,802 | 2,865 | +74 | +2.65% | 13,100 |
| Jul 10, 2024 | 2,849 | 2,850 | 2,776 | 2,791 | -25 | -0.89% | 17,000 |
| Jul 9, 2024 | 2,809 | 2,844 | 2,792 | 2,816 | +15 | +0.54% | 13,800 |
| Jul 8, 2024 | 2,809 | 2,829 | 2,796 | 2,801 | -29 | -1.02% | 13,200 |
| Jul 5, 2024 | 2,885 | 2,894 | 2,808 | 2,830 | -14 | -0.49% | 8,800 |
| Jul 4, 2024 | 2,835 | 2,861 | 2,835 | 2,844 | +4 | +0.14% | 11,500 |
| Jul 3, 2024 | 2,792 | 2,840 | 2,792 | 2,840 | +46 | +1.65% | 7,700 |
| Jul 2, 2024 | 2,850 | 2,850 | 2,792 | 2,794 | -54 | -1.90% | 17,500 |
| Jul 1, 2024 | 2,886 | 2,886 | 2,834 | 2,848 | -16 | -0.56% | 9,900 |
| Jun 28, 2024 | 2,899 | 2,899 | 2,831 | 2,864 | -21 | -0.73% | 10,100 |
| Jun 27, 2024 | 2,905 | 2,910 | 2,856 | 2,885 | -20 | -0.69% | 10,700 |
| Jun 26, 2024 | 2,887 | 2,905 | 2,869 | 2,905 | +32 | +1.11% | 10,100 |
| Jun 25, 2024 | 2,864 | 2,877 | 2,818 | 2,873 | ー | ー% | 14,200 |