Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,191 | 2,209 | 2,191 | 2,204 | +14 | +0.64% | 16,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,210 | 2,213 | 2,190 | 2,190 | -18 | -0.82% | 15,500 |
| Dec 10, 2025 | 2,193 | 2,215 | 2,192 | 2,208 | +11 | +0.50% | 17,900 |
| Dec 9, 2025 | 2,217 | 2,217 | 2,192 | 2,197 | -20 | -0.90% | 8,800 |
| Dec 8, 2025 | 2,203 | 2,217 | 2,203 | 2,217 | +12 | +0.54% | 8,500 |
| Dec 5, 2025 | 2,213 | 2,215 | 2,200 | 2,205 | -8 | -0.36% | 5,600 |
| Dec 4, 2025 | 2,205 | 2,221 | 2,201 | 2,213 | +11 | +0.50% | 11,900 |
| Dec 3, 2025 | 2,215 | 2,226 | 2,202 | 2,202 | -16 | -0.72% | 12,800 |
| Dec 2, 2025 | 2,231 | 2,233 | 2,217 | 2,218 | -18 | -0.81% | 7,500 |
| Dec 1, 2025 | 2,245 | 2,251 | 2,235 | 2,236 | -9 | -0.40% | 6,900 |
| Nov 28, 2025 | 2,233 | 2,252 | 2,233 | 2,245 | +12 | +0.54% | 8,400 |
| Nov 27, 2025 | 2,228 | 2,244 | 2,228 | 2,233 | -7 | -0.31% | 7,200 |
| Nov 26, 2025 | 2,205 | 2,250 | 2,205 | 2,240 | +25 | +1.13% | 10,000 |
| Nov 25, 2025 | 2,235 | 2,239 | 2,211 | 2,215 | -14 | -0.63% | 9,700 |
| Nov 21, 2025 | 2,200 | 2,234 | 2,200 | 2,229 | +26 | +1.18% | 10,900 |
| Nov 20, 2025 | 2,202 | 2,216 | 2,188 | 2,203 | +16 | +0.73% | 11,800 |
| Nov 19, 2025 | 2,188 | 2,205 | 2,181 | 2,187 | -16 | -0.73% | 10,000 |
| Nov 18, 2025 | 2,213 | 2,220 | 2,186 | 2,203 | -4 | -0.18% | 10,300 |
| Nov 17, 2025 | 2,210 | 2,215 | 2,200 | 2,207 | -5 | -0.23% | 5,600 |
| Nov 14, 2025 | 2,234 | 2,234 | 2,212 | 2,212 | -26 | -1.16% | 8,400 |
| Nov 13, 2025 | 2,232 | 2,242 | 2,227 | 2,238 | +6 | +0.27% | 7,700 |