kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
810
JPY
-4
(-0.49%)
Dec 5, 3:23 pm JST
5.23
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
926 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Oct 20, 2025
926 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 821 926 720 810 -11 -1.34% 1,296,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 942 1,018 700 821 -121 -12.85% 2,341,900
2023 963 1,377 935 942 -18 -1.88% 1,769,000
2022 1,450 1,450 798 960 -487 -33.66% 1,562,300
2021 1,880 1,989 1,379 1,447 -433 -23.03% 1,231,800
2020 1,215 1,995 1,050 1,880 +671 +55.50% 1,956,800
2019 932 1,484 926 1,209 +282 +30.42% 926,000
2018 1,679 1,687 838 927 -752 -44.79% 1,154,400
2017 1,964 1,995 1,480 1,679 -284 -14.47% 2,066,200
2016 1,360 3,180 1,325 1,963 +625 +46.71% 5,387,600
2015 480 1,433 466 1,338 +861 +180.50% 5,729,172
2014 356 527 329 477 +131 +37.86% 1,928,090
2013 271 433 271 346 +78 +29.10% 2,883,285
2012 259 298 230 268 +9 +3.47% 2,418,588
2011 271 318 246 259 -12 -4.43% 1,677,592
2010 183 304 181 271 +88 +48.09% 1,406,393
2009 167 211 113 183 +17 +10.24% 1,499,392
2008 262 283 155 166 -116 -41.13% 856,796
2007 356 378 255 282 -94 -25.00% 2,269,789
2006 473 525 336 376 -90 -19.31% 1,079,095
2005 296 491 290 466 +170 +57.43% 2,137,489