Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 942 | 1,018 | 700 | 838 | -104 | -11.04% | 2,307,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 963 | 1,377 | 935 | 942 | -18 | -1.88% | 1,769,000 |
2022 | 1,450 | 1,450 | 798 | 960 | -487 | -33.66% | 1,562,300 |
2021 | 1,880 | 1,989 | 1,379 | 1,447 | -433 | -23.03% | 1,231,800 |
2020 | 1,215 | 1,995 | 1,050 | 1,880 | +671 | +55.50% | 1,956,800 |
2019 | 932 | 1,484 | 926 | 1,209 | +282 | +30.42% | 926,000 |
2018 | 1,679 | 1,687 | 838 | 927 | -752 | -44.79% | 1,154,400 |
2017 | 1,964 | 1,995 | 1,480 | 1,679 | -284 | -14.47% | 2,066,200 |
2016 | 1,360 | 3,180 | 1,325 | 1,963 | +625 | +46.71% | 5,387,600 |
2015 | 480 | 1,433 | 466 | 1,338 | +861 | +180.50% | 5,729,172 |
2014 | 356 | 527 | 329 | 477 | +131 | +37.86% | 1,928,090 |
2013 | 271 | 433 | 271 | 346 | +78 | +29.10% | 2,883,285 |
2012 | 259 | 298 | 230 | 268 | +9 | +3.47% | 2,418,588 |
2011 | 271 | 318 | 246 | 259 | -12 | -4.43% | 1,677,592 |
2010 | 183 | 304 | 181 | 271 | +88 | +48.09% | 1,406,393 |
2009 | 167 | 211 | 113 | 183 | +17 | +10.24% | 1,499,392 |
2008 | 262 | 283 | 155 | 166 | -116 | -41.13% | 856,796 |
2007 | 356 | 378 | 255 | 282 | -94 | -25.00% | 2,269,789 |
2006 | 473 | 525 | 336 | 376 | -90 | -19.31% | 1,079,095 |
2005 | 296 | 491 | 290 | 466 | +170 | +57.43% | 2,137,489 |
2004 | 201 | 380 | 197 | 296 | +96 | +48.00% | 2,908,785 |