About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
838
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,018 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 30, 2024
1,018 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 942 1,018 700 838 -104 -11.04% 2,307,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 963 1,377 935 942 -18 -1.88% 1,769,000
2022 1,450 1,450 798 960 -487 -33.66% 1,562,300
2021 1,880 1,989 1,379 1,447 -433 -23.03% 1,231,800
2020 1,215 1,995 1,050 1,880 +671 +55.50% 1,956,800
2019 932 1,484 926 1,209 +282 +30.42% 926,000
2018 1,679 1,687 838 927 -752 -44.79% 1,154,400
2017 1,964 1,995 1,480 1,679 -284 -14.47% 2,066,200
2016 1,360 3,180 1,325 1,963 +625 +46.71% 5,387,600
2015 480 1,433 466 1,338 +861 +180.50% 5,729,172
2014 356 527 329 477 +131 +37.86% 1,928,090
2013 271 433 271 346 +78 +29.10% 2,883,285
2012 259 298 230 268 +9 +3.47% 2,418,588
2011 271 318 246 259 -12 -4.43% 1,677,592
2010 183 304 181 271 +88 +48.09% 1,406,393
2009 167 211 113 183 +17 +10.24% 1,499,392
2008 262 283 155 166 -116 -41.13% 856,796
2007 356 378 255 282 -94 -25.00% 2,269,789
2006 473 525 336 376 -90 -19.31% 1,079,095
2005 296 491 290 466 +170 +57.43% 2,137,489
2004 201 380 197 296 +96 +48.00% 2,908,785