About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
838
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,018 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 30, 2024
1,018 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 819 846 813 838 +17 +2.07% 105,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 812 855 800 821 +4 +0.49% 134,400
Oct, 2024 816 875 803 817 +4 +0.49% 210,900
Sep, 2024 841 843 772 813 -30 -3.56% 113,000
Aug, 2024 822 868 700 843 +20 +2.43% 370,500
Jul, 2024 905 908 820 823 -84 -9.26% 340,400
Jun, 2024 920 937 896 907 -16 -1.73% 270,500
May, 2024 946 970 915 923 -32 -3.35% 127,500
Apr, 2024 1,004 1,004 936 955 -50 -4.98% 174,400
Mar, 2024 985 1,011 959 1,005 +20 +2.03% 122,900
Feb, 2024 1,004 1,017 950 985 -19 -1.89% 174,600
Jan, 2024 942 1,018 935 1,004 +62 +6.58% 162,400
Dec, 2023 973 982 935 942 -31 -3.19% 171,100
Nov, 2023 1,070 1,080 951 973 -87 -8.21% 211,200
Oct, 2023 1,044 1,159 1,024 1,060 +16 +1.53% 271,500
Sep, 2023 1,074 1,099 1,010 1,044 -36 -3.33% 255,700
Aug, 2023 1,053 1,088 1,010 1,080 +16 +1.50% 141,500
Jul, 2023 1,038 1,093 1,005 1,064 +25 +2.41% 81,000
Jun, 2023 1,006 1,095 1,001 1,039 +33 +3.28% 116,800
May, 2023 1,130 1,157 974 1,006 -133 -11.68% 144,000
Apr, 2023 1,129 1,200 1,121 1,139 +16 +1.42% 54,600