HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Oct 20, 2025

926 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	812	815	809	810	-3	-0.37%	16,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	826	839	804	813	-20	-2.40%	93,300
Oct, 2025	825	926	810	833	+8	+0.97%	231,700
Sep, 2025	829	854	810	825	-3	-0.36%	94,400
Aug, 2025	801	835	796	828	+26	+3.24%	118,700
Jul, 2025	807	808	792	802	-5	-0.62%	128,000
Jun, 2025	834	845	801	807	-23	-2.77%	130,500
May, 2025	806	835	795	830	+22	+2.72%	87,800
Apr, 2025	803	832	720	808	+8	+1.00%	116,200
Mar, 2025	831	832	795	800	-26	-3.15%	137,900
Feb, 2025	824	845	813	826	+1	+0.12%	69,100
Jan, 2025	821	845	815	825	+4	+0.49%	72,900
Dec, 2024	819	849	788	821	0	0.00%	140,400
Nov, 2024	812	855	800	821	+4	+0.49%	134,400
Oct, 2024	816	875	803	817	+4	+0.49%	210,900
Sep, 2024	841	843	772	813	-30	-3.56%	113,000
Aug, 2024	822	868	700	843	+20	+2.43%	370,500
Jul, 2024	905	908	820	823	-84	-9.26%	340,400
Jun, 2024	920	937	896	907	-16	-1.73%	270,500
May, 2024	946	970	915	923	-32	-3.35%	127,500
Apr, 2024	1,004	1,004	936	955	-50	-4.98%	174,400