HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Mar 30, 2026

786 JPY

Yearly High Jan 9, 2026

854 JPY

Yearly Low Mar 30, 2026

786 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	802	802	798	798	-4	-0.50%	9,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	792	828	792	802	+8	+1.01%	122,600
Mar, 2026	811	812	786	794	-18	-2.22%	169,800
Feb, 2026	821	828	805	812	-5	-0.61%	130,200
Jan, 2026	827	854	815	817	-9	-1.09%	135,200
Dec, 2025	812	830	808	826	+13	+1.60%	117,500
Nov, 2025	826	839	804	813	-20	-2.40%	93,300
Oct, 2025	825	926	810	833	+8	+0.97%	231,700
Sep, 2025	829	854	810	825	-3	-0.36%	94,400
Aug, 2025	801	835	796	828	+26	+3.24%	118,700
Jul, 2025	807	808	792	802	-5	-0.62%	128,000
Jun, 2025	834	845	801	807	-23	-2.77%	130,500
May, 2025	806	835	795	830	+22	+2.72%	87,800
Apr, 2025	803	832	720	808	+8	+1.00%	116,200
Mar, 2025	831	832	795	800	-26	-3.15%	137,900
Feb, 2025	824	845	813	826	+1	+0.12%	69,100
Jan, 2025	821	845	815	825	+4	+0.49%	72,900
Dec, 2024	819	849	788	821	0	0.00%	140,400
Nov, 2024	812	855	800	821	+4	+0.49%	134,400
Oct, 2024	816	875	803	817	+4	+0.49%	210,900
Sep, 2024	841	843	772	813	-30	-3.56%	113,000