Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 819 | 846 | 813 | 838 | +17 | +2.07% | 105,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 812 | 855 | 800 | 821 | +4 | +0.49% | 134,400 |
Oct, 2024 | 816 | 875 | 803 | 817 | +4 | +0.49% | 210,900 |
Sep, 2024 | 841 | 843 | 772 | 813 | -30 | -3.56% | 113,000 |
Aug, 2024 | 822 | 868 | 700 | 843 | +20 | +2.43% | 370,500 |
Jul, 2024 | 905 | 908 | 820 | 823 | -84 | -9.26% | 340,400 |
Jun, 2024 | 920 | 937 | 896 | 907 | -16 | -1.73% | 270,500 |
May, 2024 | 946 | 970 | 915 | 923 | -32 | -3.35% | 127,500 |
Apr, 2024 | 1,004 | 1,004 | 936 | 955 | -50 | -4.98% | 174,400 |
Mar, 2024 | 985 | 1,011 | 959 | 1,005 | +20 | +2.03% | 122,900 |
Feb, 2024 | 1,004 | 1,017 | 950 | 985 | -19 | -1.89% | 174,600 |
Jan, 2024 | 942 | 1,018 | 935 | 1,004 | +62 | +6.58% | 162,400 |
Dec, 2023 | 973 | 982 | 935 | 942 | -31 | -3.19% | 171,100 |
Nov, 2023 | 1,070 | 1,080 | 951 | 973 | -87 | -8.21% | 211,200 |
Oct, 2023 | 1,044 | 1,159 | 1,024 | 1,060 | +16 | +1.53% | 271,500 |
Sep, 2023 | 1,074 | 1,099 | 1,010 | 1,044 | -36 | -3.33% | 255,700 |
Aug, 2023 | 1,053 | 1,088 | 1,010 | 1,080 | +16 | +1.50% | 141,500 |
Jul, 2023 | 1,038 | 1,093 | 1,005 | 1,064 | +25 | +2.41% | 81,000 |
Jun, 2023 | 1,006 | 1,095 | 1,001 | 1,039 | +33 | +3.28% | 116,800 |
May, 2023 | 1,130 | 1,157 | 974 | 1,006 | -133 | -11.68% | 144,000 |
Apr, 2023 | 1,129 | 1,200 | 1,121 | 1,139 | +16 | +1.42% | 54,600 |