About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
813
JPY
+2
(+0.25%)
May 16, 3:30 pm JST
5.59
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
947 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 20, 2025
845 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 817 822 795 813 -2 -0.25% 32,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 805 815 801 815 +10 +1.24% 17,700
May 2, 2025 800 814 798 805 +3 +0.37% 13,800
Apr 25, 2025 798 832 798 802 +4 +0.50% 28,500
Apr 18, 2025 780 798 775 798 +23 +2.97% 15,800
Apr 11, 2025 721 780 720 775 -6 -0.77% 38,300
Apr 4, 2025 803 810 780 781 -25 -3.10% 38,800
Mar 28, 2025 816 816 804 806 -10 -1.23% 27,500
Mar 21, 2025 812 816 806 816 +11 +1.37% 37,900
Mar 14, 2025 823 823 800 805 -22 -2.66% 51,000
Mar 7, 2025 831 832 823 827 +1 +0.12% 8,700
Feb 28, 2025 828 832 820 826 -3 -0.36% 10,900
Feb 21, 2025 836 840 827 829 +2 +0.24% 19,300
Feb 14, 2025 825 845 820 827 +2 +0.24% 25,900
Feb 7, 2025 824 825 813 825 0 0.00% 13,000
Jan 31, 2025 822 827 815 825 +3 +0.36% 16,700
Jan 24, 2025 839 845 818 822 -17 -2.03% 27,000
Jan 17, 2025 844 844 825 839 +14 +1.70% 14,200
Jan 10, 2025 821 831 820 825 +4 +0.49% 15,000
Dec 30, 2024 800 821 788 821 -5 -0.61% 21,000
Dec 27, 2024 845 849 824 826 -16 -1.90% 22,500