kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
810
JPY
-4
(-0.49%)
Dec 5, 3:23 pm JST
5.23
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
810
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
926 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Oct 20, 2025
926 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 812 815 809 810 -3 -0.37% 16,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 810 815 807 813 +3 +0.37% 21,500
Nov 21, 2025 812 821 808 810 -2 -0.25% 28,100
Nov 14, 2025 826 839 804 812 -13 -1.58% 24,800
Nov 7, 2025 826 838 815 825 -8 -0.96% 18,900
Oct 31, 2025 833 842 826 833 +1 +0.12% 12,600
Oct 24, 2025 831 926 822 832 +5 +0.60% 184,100
Oct 17, 2025 815 827 810 827 +7 +0.85% 10,600
Oct 10, 2025 824 829 815 820 -4 -0.49% 11,100
Oct 3, 2025 825 828 810 824 -11 -1.32% 20,900
Sep 26, 2025 828 839 828 835 +7 +0.85% 20,900
Sep 19, 2025 826 841 810 828 +2 +0.24% 19,300
Sep 12, 2025 834 840 820 826 -7 -0.84% 19,800
Sep 5, 2025 829 854 827 833 +5 +0.60% 26,800
Aug 29, 2025 830 831 823 828 -2 -0.24% 12,900
Aug 22, 2025 815 835 812 830 +15 +1.84% 58,800
Aug 15, 2025 805 818 804 815 +12 +1.49% 23,900
Aug 8, 2025 796 805 796 803 +2 +0.25% 19,500
Aug 1, 2025 799 802 795 801 +7 +0.88% 24,500
Jul 25, 2025 797 799 792 794 -3 -0.38% 26,000
Jul 18, 2025 800 801 793 797 -5 -0.62% 21,800