Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 817 | 822 | 795 | 813 | -2 | -0.25% | 32,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 805 | 815 | 801 | 815 | +10 | +1.24% | 17,700 |
May 2, 2025 | 800 | 814 | 798 | 805 | +3 | +0.37% | 13,800 |
Apr 25, 2025 | 798 | 832 | 798 | 802 | +4 | +0.50% | 28,500 |
Apr 18, 2025 | 780 | 798 | 775 | 798 | +23 | +2.97% | 15,800 |
Apr 11, 2025 | 721 | 780 | 720 | 775 | -6 | -0.77% | 38,300 |
Apr 4, 2025 | 803 | 810 | 780 | 781 | -25 | -3.10% | 38,800 |
Mar 28, 2025 | 816 | 816 | 804 | 806 | -10 | -1.23% | 27,500 |
Mar 21, 2025 | 812 | 816 | 806 | 816 | +11 | +1.37% | 37,900 |
Mar 14, 2025 | 823 | 823 | 800 | 805 | -22 | -2.66% | 51,000 |
Mar 7, 2025 | 831 | 832 | 823 | 827 | +1 | +0.12% | 8,700 |
Feb 28, 2025 | 828 | 832 | 820 | 826 | -3 | -0.36% | 10,900 |
Feb 21, 2025 | 836 | 840 | 827 | 829 | +2 | +0.24% | 19,300 |
Feb 14, 2025 | 825 | 845 | 820 | 827 | +2 | +0.24% | 25,900 |
Feb 7, 2025 | 824 | 825 | 813 | 825 | 0 | 0.00% | 13,000 |
Jan 31, 2025 | 822 | 827 | 815 | 825 | +3 | +0.36% | 16,700 |
Jan 24, 2025 | 839 | 845 | 818 | 822 | -17 | -2.03% | 27,000 |
Jan 17, 2025 | 844 | 844 | 825 | 839 | +14 | +1.70% | 14,200 |
Jan 10, 2025 | 821 | 831 | 820 | 825 | +4 | +0.49% | 15,000 |
Dec 30, 2024 | 800 | 821 | 788 | 821 | -5 | -0.61% | 21,000 |
Dec 27, 2024 | 845 | 849 | 824 | 826 | -16 | -1.90% | 22,500 |