HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Mar 30, 2026

786 JPY

Yearly High Jan 9, 2026

854 JPY

Yearly Low Mar 30, 2026

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	808	808	798	798	-2	-0.25%	24,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	808	808	798	798	-2	-0.25%	19,800
Apr 24, 2026	825	825	796	800	-27	-3.26%	30,700
Apr 17, 2026	815	828	804	827	+10	+1.22%	25,100
Apr 10, 2026	805	824	805	817	+12	+1.49%	30,200
Apr 3, 2026	800	806	786	805	+2	+0.25%	36,200
Mar 27, 2026	802	805	789	803	+1	+0.12%	46,000
Mar 19, 2026	808	808	800	802	-1	-0.12%	21,800
Mar 13, 2026	803	810	799	803	-7	-0.86%	29,200
Mar 6, 2026	811	812	797	810	-2	-0.25%	58,300
Feb 27, 2026	817	817	807	812	-3	-0.37%	45,000
Feb 20, 2026	813	820	810	815	+2	+0.25%	29,400
Feb 13, 2026	824	828	805	813	-9	-1.09%	37,700
Feb 6, 2026	821	825	813	822	+5	+0.61%	18,100
Jan 30, 2026	830	830	815	817	-13	-1.57%	21,600
Jan 23, 2026	843	849	821	830	-14	-1.66%	42,600
Jan 16, 2026	839	847	830	844	+2	+0.24%	37,300
Jan 9, 2026	827	854	823	842	+16	+1.94%	33,700
Dec 30, 2025	820	826	815	826	+6	+0.73%	8,900
Dec 26, 2025	815	830	812	820	+5	+0.61%	55,200
Dec 19, 2025	812	815	811	815	+3	+0.37%	22,100