Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 845 | 845 | 832 | 838 | -4 | -0.48% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 817 | 846 | 815 | 842 | +25 | +3.06% | 51,800 |
Dec 13, 2024 | 821 | 825 | 814 | 817 | -3 | -0.37% | 24,700 |
Dec 6, 2024 | 819 | 822 | 813 | 820 | -1 | -0.12% | 20,400 |
Nov 29, 2024 | 826 | 830 | 813 | 821 | -4 | -0.48% | 12,100 |
Nov 22, 2024 | 815 | 841 | 809 | 825 | +11 | +1.35% | 28,900 |
Nov 15, 2024 | 818 | 855 | 801 | 814 | -4 | -0.49% | 78,700 |
Nov 8, 2024 | 808 | 824 | 800 | 818 | +10 | +1.24% | 13,500 |
Nov 1, 2024 | 803 | 820 | 803 | 808 | +3 | +0.37% | 14,700 |
Oct 25, 2024 | 842 | 844 | 804 | 805 | -35 | -4.17% | 28,700 |
Oct 18, 2024 | 843 | 848 | 835 | 840 | -3 | -0.36% | 21,200 |
Oct 11, 2024 | 827 | 875 | 818 | 843 | +21 | +2.55% | 131,800 |
Oct 4, 2024 | 814 | 827 | 810 | 822 | +4 | +0.49% | 19,000 |
Sep 27, 2024 | 806 | 819 | 806 | 818 | +13 | +1.61% | 10,000 |
Sep 20, 2024 | 798 | 818 | 788 | 805 | +10 | +1.26% | 15,200 |
Sep 13, 2024 | 800 | 828 | 772 | 795 | -6 | -0.75% | 54,300 |
Sep 6, 2024 | 841 | 843 | 800 | 801 | -42 | -4.98% | 30,200 |
Aug 30, 2024 | 814 | 868 | 813 | 843 | +29 | +3.56% | 100,400 |
Aug 23, 2024 | 803 | 829 | 795 | 814 | +26 | +3.30% | 30,700 |
Aug 16, 2024 | 794 | 800 | 762 | 788 | -6 | -0.76% | 58,400 |
Aug 9, 2024 | 717 | 818 | 700 | 794 | +40 | +5.31% | 89,100 |