About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
838
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,018 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 30, 2024
1,018 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 845 845 832 838 -4 -0.48% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 817 846 815 842 +25 +3.06% 51,800
Dec 13, 2024 821 825 814 817 -3 -0.37% 24,700
Dec 6, 2024 819 822 813 820 -1 -0.12% 20,400
Nov 29, 2024 826 830 813 821 -4 -0.48% 12,100
Nov 22, 2024 815 841 809 825 +11 +1.35% 28,900
Nov 15, 2024 818 855 801 814 -4 -0.49% 78,700
Nov 8, 2024 808 824 800 818 +10 +1.24% 13,500
Nov 1, 2024 803 820 803 808 +3 +0.37% 14,700
Oct 25, 2024 842 844 804 805 -35 -4.17% 28,700
Oct 18, 2024 843 848 835 840 -3 -0.36% 21,200
Oct 11, 2024 827 875 818 843 +21 +2.55% 131,800
Oct 4, 2024 814 827 810 822 +4 +0.49% 19,000
Sep 27, 2024 806 819 806 818 +13 +1.61% 10,000
Sep 20, 2024 798 818 788 805 +10 +1.26% 15,200
Sep 13, 2024 800 828 772 795 -6 -0.75% 54,300
Sep 6, 2024 841 843 800 801 -42 -4.98% 30,200
Aug 30, 2024 814 868 813 843 +29 +3.56% 100,400
Aug 23, 2024 803 829 795 814 +26 +3.30% 30,700
Aug 16, 2024 794 800 762 788 -6 -0.76% 58,400
Aug 9, 2024 717 818 700 794 +40 +5.31% 89,100