HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Oct 20, 2025

926 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	830	830	820	820	-10	-1.20%	16,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	843	849	821	830	-14	-1.66%	42,600
Jan 16, 2026	839	847	830	844	+2	+0.24%	37,300
Jan 9, 2026	827	854	823	842	+16	+1.94%	33,700
Dec 30, 2025	820	826	815	826	+6	+0.73%	8,900
Dec 26, 2025	815	830	812	820	+5	+0.61%	55,200
Dec 19, 2025	812	815	811	815	+3	+0.37%	22,100
Dec 12, 2025	810	814	808	812	+2	+0.25%	15,100
Dec 5, 2025	812	815	809	810	-3	-0.37%	16,200
Nov 28, 2025	810	815	807	813	+3	+0.37%	21,500
Nov 21, 2025	812	821	808	810	-2	-0.25%	28,100
Nov 14, 2025	826	839	804	812	-13	-1.58%	24,800
Nov 7, 2025	826	838	815	825	-8	-0.96%	18,900
Oct 31, 2025	833	842	826	833	+1	+0.12%	12,600
Oct 24, 2025	831	926	822	832	+5	+0.60%	184,100
Oct 17, 2025	815	827	810	827	+7	+0.85%	10,600
Oct 10, 2025	824	829	815	820	-4	-0.49%	11,100
Oct 3, 2025	825	828	810	824	-11	-1.32%	20,900
Sep 26, 2025	828	839	828	835	+7	+0.85%	20,900
Sep 19, 2025	826	841	810	828	+2	+0.24%	19,300
Sep 12, 2025	834	840	820	826	-7	-0.84%	19,800