Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 812 | 815 | 809 | 810 | -3 | -0.37% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 810 | 815 | 807 | 813 | +3 | +0.37% | 21,500 |
| Nov 21, 2025 | 812 | 821 | 808 | 810 | -2 | -0.25% | 28,100 |
| Nov 14, 2025 | 826 | 839 | 804 | 812 | -13 | -1.58% | 24,800 |
| Nov 7, 2025 | 826 | 838 | 815 | 825 | -8 | -0.96% | 18,900 |
| Oct 31, 2025 | 833 | 842 | 826 | 833 | +1 | +0.12% | 12,600 |
| Oct 24, 2025 | 831 | 926 | 822 | 832 | +5 | +0.60% | 184,100 |
| Oct 17, 2025 | 815 | 827 | 810 | 827 | +7 | +0.85% | 10,600 |
| Oct 10, 2025 | 824 | 829 | 815 | 820 | -4 | -0.49% | 11,100 |
| Oct 3, 2025 | 825 | 828 | 810 | 824 | -11 | -1.32% | 20,900 |
| Sep 26, 2025 | 828 | 839 | 828 | 835 | +7 | +0.85% | 20,900 |
| Sep 19, 2025 | 826 | 841 | 810 | 828 | +2 | +0.24% | 19,300 |
| Sep 12, 2025 | 834 | 840 | 820 | 826 | -7 | -0.84% | 19,800 |
| Sep 5, 2025 | 829 | 854 | 827 | 833 | +5 | +0.60% | 26,800 |
| Aug 29, 2025 | 830 | 831 | 823 | 828 | -2 | -0.24% | 12,900 |
| Aug 22, 2025 | 815 | 835 | 812 | 830 | +15 | +1.84% | 58,800 |
| Aug 15, 2025 | 805 | 818 | 804 | 815 | +12 | +1.49% | 23,900 |
| Aug 8, 2025 | 796 | 805 | 796 | 803 | +2 | +0.25% | 19,500 |
| Aug 1, 2025 | 799 | 802 | 795 | 801 | +7 | +0.88% | 24,500 |
| Jul 25, 2025 | 797 | 799 | 792 | 794 | -3 | -0.38% | 26,000 |
| Jul 18, 2025 | 800 | 801 | 793 | 797 | -5 | -0.62% | 21,800 |