kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
810
JPY
-4
(-0.49%)
Dec 5, 2:01 pm JST
5.22
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
810
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
926 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Oct 20, 2025
926 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 811 811 809 810 -4 -0.49% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 810 815 810 814 +2 +0.25% 2,400
Dec 3, 2025 809 812 809 812 +1 +0.12% 3,100
Dec 2, 2025 810 811 809 811 0 0.00% 3,500
Dec 1, 2025 812 812 809 811 -2 -0.25% 5,500
Nov 28, 2025 809 813 808 813 +3 +0.37% 6,800
Nov 27, 2025 811 815 807 810 -1 -0.12% 6,200
Nov 26, 2025 812 814 810 811 +2 +0.25% 2,700
Nov 25, 2025 810 815 807 809 -1 -0.12% 5,800
Nov 21, 2025 816 816 808 810 -3 -0.37% 5,900
Nov 20, 2025 812 820 812 813 +2 +0.25% 9,000
Nov 19, 2025 814 821 809 811 0 0.00% 10,800
Nov 18, 2025 812 812 811 811 -1 -0.12% 1,600
Nov 17, 2025 812 814 812 812 0 0.00% 800
Nov 14, 2025 813 817 811 812 -1 -0.12% 3,200
Nov 13, 2025 817 817 813 813 +1 +0.12% 1,200
Nov 12, 2025 808 821 808 812 +4 +0.50% 3,100
Nov 11, 2025 811 812 804 808 -7 -0.86% 6,000
Nov 10, 2025 826 839 814 815 -10 -1.21% 11,300
Nov 7, 2025 822 838 821 825 +3 +0.36% 4,700
Nov 6, 2025 822 828 820 822 +1 +0.12% 3,700