kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
803
JPY
0
(0.00%)
Mar 16, 10:04 am JST
5.03
USD
Mar 15, 9:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 20, 2025
926 JPY
52 Week Low Apr 7, 2025
720 JPY
Yearly High Oct 20, 2025
926 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 808 808 803 803 0 0.00% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 803 803 802 803 0 0.00% 1,300
Mar 12, 2026 807 807 802 803 -4 -0.50% 4,400
Mar 11, 2026 808 810 806 807 -1 -0.12% 4,800
Mar 10, 2026 806 809 802 808 +8 +1.00% 10,000
Mar 9, 2026 803 807 799 800 -10 -1.23% 8,700
Mar 6, 2026 808 810 805 810 +2 +0.25% 5,400
Mar 5, 2026 808 811 807 808 +4 +0.50% 9,400
Mar 4, 2026 808 808 797 804 -5 -0.62% 25,800
Mar 3, 2026 811 812 809 809 -1 -0.12% 14,400
Mar 2, 2026 811 811 809 810 -2 -0.25% 3,300
Feb 27, 2026 810 812 810 812 -1 -0.12% 18,000
Feb 26, 2026 813 813 809 813 +3 +0.37% 3,300
Feb 25, 2026 812 812 809 810 -4 -0.49% 14,400
Feb 24, 2026 817 817 807 814 -1 -0.12% 9,300
Feb 20, 2026 817 820 815 815 -3 -0.37% 7,000
Feb 19, 2026 817 818 816 818 +1 +0.12% 3,800
Feb 18, 2026 812 817 812 817 +6 +0.74% 5,700
Feb 17, 2026 815 816 810 811 -1 -0.12% 6,300
Feb 16, 2026 813 817 810 812 -1 -0.12% 6,600
Feb 13, 2026 819 819 810 813 -4 -0.49% 8,200