Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 808 | 808 | 803 | 803 | 0 | 0.00% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 803 | 803 | 802 | 803 | 0 | 0.00% | 1,300 |
| Mar 12, 2026 | 807 | 807 | 802 | 803 | -4 | -0.50% | 4,400 |
| Mar 11, 2026 | 808 | 810 | 806 | 807 | -1 | -0.12% | 4,800 |
| Mar 10, 2026 | 806 | 809 | 802 | 808 | +8 | +1.00% | 10,000 |
| Mar 9, 2026 | 803 | 807 | 799 | 800 | -10 | -1.23% | 8,700 |
| Mar 6, 2026 | 808 | 810 | 805 | 810 | +2 | +0.25% | 5,400 |
| Mar 5, 2026 | 808 | 811 | 807 | 808 | +4 | +0.50% | 9,400 |
| Mar 4, 2026 | 808 | 808 | 797 | 804 | -5 | -0.62% | 25,800 |
| Mar 3, 2026 | 811 | 812 | 809 | 809 | -1 | -0.12% | 14,400 |
| Mar 2, 2026 | 811 | 811 | 809 | 810 | -2 | -0.25% | 3,300 |
| Feb 27, 2026 | 810 | 812 | 810 | 812 | -1 | -0.12% | 18,000 |
| Feb 26, 2026 | 813 | 813 | 809 | 813 | +3 | +0.37% | 3,300 |
| Feb 25, 2026 | 812 | 812 | 809 | 810 | -4 | -0.49% | 14,400 |
| Feb 24, 2026 | 817 | 817 | 807 | 814 | -1 | -0.12% | 9,300 |
| Feb 20, 2026 | 817 | 820 | 815 | 815 | -3 | -0.37% | 7,000 |
| Feb 19, 2026 | 817 | 818 | 816 | 818 | +1 | +0.12% | 3,800 |
| Feb 18, 2026 | 812 | 817 | 812 | 817 | +6 | +0.74% | 5,700 |
| Feb 17, 2026 | 815 | 816 | 810 | 811 | -1 | -0.12% | 6,300 |
| Feb 16, 2026 | 813 | 817 | 810 | 812 | -1 | -0.12% | 6,600 |
| Feb 13, 2026 | 819 | 819 | 810 | 813 | -4 | -0.49% | 8,200 |