HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Oct 20, 2025

926 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	823	825	820	820	-3	-0.36%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	826	826	822	823	-1	-0.12%	2,600
Jan 27, 2026	828	828	824	824	-2	-0.24%	3,500
Jan 26, 2026	830	830	826	826	-4	-0.48%	3,400
Jan 23, 2026	831	833	827	830	+1	+0.12%	4,200
Jan 22, 2026	828	830	826	829	+3	+0.36%	7,100
Jan 21, 2026	829	829	824	826	-4	-0.48%	3,000
Jan 20, 2026	837	837	830	830	-7	-0.84%	10,200
Jan 19, 2026	843	849	821	837	-7	-0.83%	18,100
Jan 16, 2026	837	847	837	844	+7	+0.84%	4,700
Jan 15, 2026	840	844	830	837	-1	-0.12%	16,000
Jan 14, 2026	840	842	834	838	+1	+0.12%	8,200
Jan 13, 2026	839	842	837	837	-5	-0.59%	8,400
Jan 9, 2026	834	854	834	842	+9	+1.08%	18,900
Jan 8, 2026	829	833	826	833	+4	+0.48%	5,500
Jan 7, 2026	826	829	826	829	+3	+0.36%	1,200
Jan 6, 2026	825	828	824	826	-1	-0.12%	2,000
Jan 5, 2026	827	832	823	827	+1	+0.12%	6,100
Dec 30, 2025	821	826	819	826	+1	+0.12%	4,200
Dec 29, 2025	820	825	815	825	+5	+0.61%	4,700
Dec 26, 2025	827	830	820	820	-4	-0.49%	10,000