HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Mar 30, 2026

786 JPY

Yearly High Jan 9, 2026

854 JPY

Yearly Low Mar 30, 2026

786 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	802	802	798	798	-4	-0.50%	4,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	802	804	801	802	-2	-0.25%	1,800
Apr 28, 2026	804	804	800	804	0	0.00%	5,900
Apr 27, 2026	808	808	799	804	+4	+0.50%	7,200
Apr 24, 2026	803	803	796	800	-3	-0.37%	7,700
Apr 23, 2026	808	808	803	803	-6	-0.74%	5,500
Apr 22, 2026	812	814	807	809	-3	-0.37%	4,500
Apr 21, 2026	822	822	812	812	-5	-0.61%	4,700
Apr 20, 2026	825	825	817	817	-10	-1.21%	8,300
Apr 17, 2026	822	828	820	827	+1	+0.12%	4,600
Apr 16, 2026	816	826	814	826	+10	+1.23%	9,100
Apr 15, 2026	815	817	811	816	+3	+0.37%	3,500
Apr 14, 2026	813	813	811	813	+6	+0.74%	1,400
Apr 13, 2026	815	815	804	807	-10	-1.22%	6,500
Apr 10, 2026	817	824	806	817	+7	+0.86%	16,200
Apr 9, 2026	812	814	808	810	-2	-0.25%	3,000
Apr 8, 2026	813	818	812	812	-1	-0.12%	4,800
Apr 7, 2026	812	813	809	813	+3	+0.37%	2,000
Apr 6, 2026	805	810	805	810	+5	+0.62%	4,200
Apr 3, 2026	805	806	798	805	+5	+0.63%	5,000
Apr 2, 2026	802	803	794	800	+1	+0.13%	8,000