About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
802
JPY
-6
(-0.74%)
Apr 25, 3:30 pm JST
5.58
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
970 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 20, 2025
845 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 805 805 798 802 -6 -0.74% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 808 808 803 808 0 0.00% 2,200
Apr 23, 2025 801 808 801 808 +4 +0.50% 4,200
Apr 22, 2025 811 811 804 804 -7 -0.86% 2,800
Apr 21, 2025 798 832 798 811 +13 +1.63% 15,400
Apr 18, 2025 798 798 787 798 +4 +0.50% 4,500
Apr 17, 2025 785 798 785 794 +13 +1.66% 4,900
Apr 16, 2025 786 788 781 781 -4 -0.51% 1,500
Apr 15, 2025 793 793 780 785 +7 +0.90% 2,700
Apr 14, 2025 780 783 775 778 +3 +0.39% 2,200
Apr 11, 2025 758 780 758 775 +5 +0.65% 4,600
Apr 10, 2025 777 777 754 770 +17 +2.26% 7,500
Apr 9, 2025 750 754 741 753 -4 -0.53% 2,500
Apr 8, 2025 748 768 748 757 +24 +3.27% 5,600
Apr 7, 2025 721 758 720 733 -48 -6.15% 18,100
Apr 4, 2025 801 804 780 781 -29 -3.58% 10,700
Apr 3, 2025 800 810 800 810 +4 +0.50% 5,400
Apr 2, 2025 802 806 798 806 +4 +0.50% 2,500
Apr 1, 2025 803 803 796 802 +2 +0.25% 7,400
Mar 31, 2025 803 804 795 800 -6 -0.74% 12,800
Mar 28, 2025 808 808 804 806 -3 -0.37% 3,000