Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 805 | 805 | 798 | 802 | -6 | -0.74% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 808 | 808 | 803 | 808 | 0 | 0.00% | 2,200 |
Apr 23, 2025 | 801 | 808 | 801 | 808 | +4 | +0.50% | 4,200 |
Apr 22, 2025 | 811 | 811 | 804 | 804 | -7 | -0.86% | 2,800 |
Apr 21, 2025 | 798 | 832 | 798 | 811 | +13 | +1.63% | 15,400 |
Apr 18, 2025 | 798 | 798 | 787 | 798 | +4 | +0.50% | 4,500 |
Apr 17, 2025 | 785 | 798 | 785 | 794 | +13 | +1.66% | 4,900 |
Apr 16, 2025 | 786 | 788 | 781 | 781 | -4 | -0.51% | 1,500 |
Apr 15, 2025 | 793 | 793 | 780 | 785 | +7 | +0.90% | 2,700 |
Apr 14, 2025 | 780 | 783 | 775 | 778 | +3 | +0.39% | 2,200 |
Apr 11, 2025 | 758 | 780 | 758 | 775 | +5 | +0.65% | 4,600 |
Apr 10, 2025 | 777 | 777 | 754 | 770 | +17 | +2.26% | 7,500 |
Apr 9, 2025 | 750 | 754 | 741 | 753 | -4 | -0.53% | 2,500 |
Apr 8, 2025 | 748 | 768 | 748 | 757 | +24 | +3.27% | 5,600 |
Apr 7, 2025 | 721 | 758 | 720 | 733 | -48 | -6.15% | 18,100 |
Apr 4, 2025 | 801 | 804 | 780 | 781 | -29 | -3.58% | 10,700 |
Apr 3, 2025 | 800 | 810 | 800 | 810 | +4 | +0.50% | 5,400 |
Apr 2, 2025 | 802 | 806 | 798 | 806 | +4 | +0.50% | 2,500 |
Apr 1, 2025 | 803 | 803 | 796 | 802 | +2 | +0.25% | 7,400 |
Mar 31, 2025 | 803 | 804 | 795 | 800 | -6 | -0.74% | 12,800 |
Mar 28, 2025 | 808 | 808 | 804 | 806 | -3 | -0.37% | 3,000 |