Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 845 | 845 | 832 | 838 | -4 | -0.48% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 827 | 846 | 827 | 842 | +22 | +2.68% | 39,000 |
Dec 19, 2024 | 815 | 820 | 815 | 820 | 0 | 0.00% | 3,700 |
Dec 18, 2024 | 819 | 820 | 817 | 820 | +1 | +0.12% | 1,900 |
Dec 17, 2024 | 824 | 824 | 819 | 819 | -4 | -0.49% | 2,100 |
Dec 16, 2024 | 817 | 823 | 817 | 823 | +6 | +0.73% | 5,100 |
Dec 13, 2024 | 819 | 819 | 817 | 817 | -3 | -0.37% | 4,000 |
Dec 12, 2024 | 819 | 821 | 817 | 820 | +1 | +0.12% | 6,700 |
Dec 11, 2024 | 815 | 819 | 814 | 819 | +1 | +0.12% | 3,900 |
Dec 10, 2024 | 823 | 823 | 814 | 818 | -5 | -0.61% | 5,700 |
Dec 9, 2024 | 821 | 825 | 818 | 823 | +3 | +0.37% | 4,400 |
Dec 6, 2024 | 814 | 822 | 813 | 820 | +2 | +0.24% | 7,300 |
Dec 5, 2024 | 820 | 820 | 815 | 818 | 0 | 0.00% | 3,600 |
Dec 4, 2024 | 822 | 822 | 818 | 818 | -2 | -0.24% | 2,500 |
Dec 3, 2024 | 819 | 822 | 817 | 820 | +1 | +0.12% | 5,300 |
Dec 2, 2024 | 819 | 822 | 817 | 819 | -2 | -0.24% | 1,700 |
Nov 29, 2024 | 825 | 825 | 820 | 821 | -4 | -0.48% | 1,300 |
Nov 28, 2024 | 823 | 829 | 814 | 825 | +2 | +0.24% | 2,200 |
Nov 27, 2024 | 821 | 825 | 813 | 823 | -2 | -0.24% | 3,000 |
Nov 26, 2024 | 828 | 828 | 825 | 825 | 0 | 0.00% | 2,300 |
Nov 25, 2024 | 826 | 830 | 825 | 825 | 0 | 0.00% | 3,300 |