About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
838
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,018 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 30, 2024
1,018 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 845 845 832 838 -4 -0.48% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 827 846 827 842 +22 +2.68% 39,000
Dec 19, 2024 815 820 815 820 0 0.00% 3,700
Dec 18, 2024 819 820 817 820 +1 +0.12% 1,900
Dec 17, 2024 824 824 819 819 -4 -0.49% 2,100
Dec 16, 2024 817 823 817 823 +6 +0.73% 5,100
Dec 13, 2024 819 819 817 817 -3 -0.37% 4,000
Dec 12, 2024 819 821 817 820 +1 +0.12% 6,700
Dec 11, 2024 815 819 814 819 +1 +0.12% 3,900
Dec 10, 2024 823 823 814 818 -5 -0.61% 5,700
Dec 9, 2024 821 825 818 823 +3 +0.37% 4,400
Dec 6, 2024 814 822 813 820 +2 +0.24% 7,300
Dec 5, 2024 820 820 815 818 0 0.00% 3,600
Dec 4, 2024 822 822 818 818 -2 -0.24% 2,500
Dec 3, 2024 819 822 817 820 +1 +0.12% 5,300
Dec 2, 2024 819 822 817 819 -2 -0.24% 1,700
Nov 29, 2024 825 825 820 821 -4 -0.48% 1,300
Nov 28, 2024 823 829 814 825 +2 +0.24% 2,200
Nov 27, 2024 821 825 813 823 -2 -0.24% 3,000
Nov 26, 2024 828 828 825 825 0 0.00% 2,300
Nov 25, 2024 826 830 825 825 0 0.00% 3,300