Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 811 | 811 | 809 | 810 | -4 | -0.49% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 810 | 815 | 810 | 814 | +2 | +0.25% | 2,400 |
| Dec 3, 2025 | 809 | 812 | 809 | 812 | +1 | +0.12% | 3,100 |
| Dec 2, 2025 | 810 | 811 | 809 | 811 | 0 | 0.00% | 3,500 |
| Dec 1, 2025 | 812 | 812 | 809 | 811 | -2 | -0.25% | 5,500 |
| Nov 28, 2025 | 809 | 813 | 808 | 813 | +3 | +0.37% | 6,800 |
| Nov 27, 2025 | 811 | 815 | 807 | 810 | -1 | -0.12% | 6,200 |
| Nov 26, 2025 | 812 | 814 | 810 | 811 | +2 | +0.25% | 2,700 |
| Nov 25, 2025 | 810 | 815 | 807 | 809 | -1 | -0.12% | 5,800 |
| Nov 21, 2025 | 816 | 816 | 808 | 810 | -3 | -0.37% | 5,900 |
| Nov 20, 2025 | 812 | 820 | 812 | 813 | +2 | +0.25% | 9,000 |
| Nov 19, 2025 | 814 | 821 | 809 | 811 | 0 | 0.00% | 10,800 |
| Nov 18, 2025 | 812 | 812 | 811 | 811 | -1 | -0.12% | 1,600 |
| Nov 17, 2025 | 812 | 814 | 812 | 812 | 0 | 0.00% | 800 |
| Nov 14, 2025 | 813 | 817 | 811 | 812 | -1 | -0.12% | 3,200 |
| Nov 13, 2025 | 817 | 817 | 813 | 813 | +1 | +0.12% | 1,200 |
| Nov 12, 2025 | 808 | 821 | 808 | 812 | +4 | +0.50% | 3,100 |
| Nov 11, 2025 | 811 | 812 | 804 | 808 | -7 | -0.86% | 6,000 |
| Nov 10, 2025 | 826 | 839 | 814 | 815 | -10 | -1.21% | 11,300 |
| Nov 7, 2025 | 822 | 838 | 821 | 825 | +3 | +0.36% | 4,700 |
| Nov 6, 2025 | 822 | 828 | 820 | 822 | +1 | +0.12% | 3,700 |