About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
803
JPY
+1
(+0.12%)
Apr 28, 3:30 pm JST
5.58
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
970 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 20, 2025
845 JPY
Yearly Low Apr 7, 2025
720 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 800 804 798 803 +1 +0.12% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 802 +0.50% 806 28,500
Apr 18, 2025 798 +2.97% 789 15,800 0 34,800
Apr 11, 2025 775 -0.77% 747 38,300 0 34,200
Apr 4, 2025 781 -3.10% 798 38,800 0 40,300
Mar 28, 2025 806 -1.23% 809 27,500 0 48,600
Mar 21, 2025 816 +1.37% 812 37,900 0 49,000
Mar 14, 2025 805 -2.66% 809 51,000 0 52,300
Mar 7, 2025 827 +0.12% 826 8,700 0 52,400
Feb 28, 2025 826 -0.36% 826 10,900 0 51,000
Feb 21, 2025 829 +0.24% 835 19,300 0 50,800
Feb 14, 2025 827 +0.24% 832 25,900 0 53,600
Feb 7, 2025 825 0.00% 818 13,000 0 50,500
Jan 31, 2025 825 +0.36% 822 16,700 0 50,400
Jan 24, 2025 822 -2.03% 829 27,000 0 51,200
Jan 17, 2025 839 +1.70% 833 14,200 0 49,400
Jan 10, 2025 825 +0.49% 825 15,000 0 48,800
Dec 30, 2024 821 -0.61% 805 21,000
Dec 27, 2024 826 -1.90% 837 22,500 0 48,100
Dec 20, 2024 842 +3.06% 834 51,800 500 49,100 98.20
Dec 13, 2024 817 -0.37% 818 24,700 0 57,000