HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Oct 20, 2025

926 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	812	815	809	810	-3	-0.37%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	813	+0.37%	810	21,500	0	36,300	ー
Nov 21, 2025	810	-0.25%	814	28,100	0	28,200	ー
Nov 14, 2025	812	-1.58%	818	24,800	0	26,700	ー
Nov 7, 2025	825	-0.96%	823	18,900	0	27,300	ー
Oct 31, 2025	833	+0.12%	832	12,600	0	28,500	ー
Oct 24, 2025	832	+0.60%	858	184,100	0	30,700	ー
Oct 17, 2025	827	+0.85%	818	10,600	0	30,600	ー
Oct 10, 2025	820	-0.49%	820	11,100	0	29,700	ー
Oct 3, 2025	824	-1.32%	819	20,900	0	29,200	ー
Sep 26, 2025	835	+0.85%	832	20,900	0	31,200	ー
Sep 19, 2025	828	+0.24%	831	19,300	0	29,800	ー
Sep 12, 2025	826	-0.84%	831	19,800	0	30,500	ー
Sep 5, 2025	833	+0.60%	836	26,800	0	28,200	ー
Aug 29, 2025	828	-0.24%	827	12,900	0	27,600	ー
Aug 22, 2025	830	+1.84%	826	58,800	0	27,900	ー
Aug 15, 2025	815	+1.49%	809	23,900	0	31,700	ー
Aug 8, 2025	803	+0.25%	800	19,500	0	32,800	ー
Aug 1, 2025	801	+0.88%	799	24,500	0	28,300	ー
Jul 25, 2025	794	-0.38%	795	26,000	0	28,700	ー
Jul 18, 2025	797	-0.62%	796	21,800	0	28,700	ー