Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 800 | 804 | 798 | 803 | +1 | +0.12% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 802 | +0.50% | 806 | 28,500 | ー | ー | ー |
Apr 18, 2025 | 798 | +2.97% | 789 | 15,800 | 0 | 34,800 | ー |
Apr 11, 2025 | 775 | -0.77% | 747 | 38,300 | 0 | 34,200 | ー |
Apr 4, 2025 | 781 | -3.10% | 798 | 38,800 | 0 | 40,300 | ー |
Mar 28, 2025 | 806 | -1.23% | 809 | 27,500 | 0 | 48,600 | ー |
Mar 21, 2025 | 816 | +1.37% | 812 | 37,900 | 0 | 49,000 | ー |
Mar 14, 2025 | 805 | -2.66% | 809 | 51,000 | 0 | 52,300 | ー |
Mar 7, 2025 | 827 | +0.12% | 826 | 8,700 | 0 | 52,400 | ー |
Feb 28, 2025 | 826 | -0.36% | 826 | 10,900 | 0 | 51,000 | ー |
Feb 21, 2025 | 829 | +0.24% | 835 | 19,300 | 0 | 50,800 | ー |
Feb 14, 2025 | 827 | +0.24% | 832 | 25,900 | 0 | 53,600 | ー |
Feb 7, 2025 | 825 | 0.00% | 818 | 13,000 | 0 | 50,500 | ー |
Jan 31, 2025 | 825 | +0.36% | 822 | 16,700 | 0 | 50,400 | ー |
Jan 24, 2025 | 822 | -2.03% | 829 | 27,000 | 0 | 51,200 | ー |
Jan 17, 2025 | 839 | +1.70% | 833 | 14,200 | 0 | 49,400 | ー |
Jan 10, 2025 | 825 | +0.49% | 825 | 15,000 | 0 | 48,800 | ー |
Dec 30, 2024 | 821 | -0.61% | 805 | 21,000 | ー | ー | ー |
Dec 27, 2024 | 826 | -1.90% | 837 | 22,500 | 0 | 48,100 | ー |
Dec 20, 2024 | 842 | +3.06% | 834 | 51,800 | 500 | 49,100 | 98.20 |
Dec 13, 2024 | 817 | -0.37% | 818 | 24,700 | 0 | 57,000 | ー |