HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Apr 7, 2025

720 JPY

Yearly High Oct 20, 2025

926 JPY

Yearly Low Apr 7, 2025

720 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	830	830	820	820	-10	-1.20%	16,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	830	-1.66%	831	42,600	0	33,900	ー
Jan 16, 2026	844	+0.24%	837	37,300	0	39,800	ー
Jan 9, 2026	842	+1.94%	836	33,700	0	36,100	ー
Dec 30, 2025	826	+0.73%	822	8,900	ー	ー	ー
Dec 26, 2025	820	+0.61%	821	55,200	0	32,400	ー
Dec 19, 2025	815	+0.37%	812	22,100	0	38,000	ー
Dec 12, 2025	812	+0.25%	811	15,100	0	35,700	ー
Dec 5, 2025	810	-0.37%	810	16,200	0	35,600	ー
Nov 28, 2025	813	+0.37%	810	21,500	0	36,300	ー
Nov 21, 2025	810	-0.25%	814	28,100	0	28,200	ー
Nov 14, 2025	812	-1.58%	818	24,800	0	26,700	ー
Nov 7, 2025	825	-0.96%	823	18,900	0	27,300	ー
Oct 31, 2025	833	+0.12%	832	12,600	0	28,500	ー
Oct 24, 2025	832	+0.60%	858	184,100	0	30,700	ー
Oct 17, 2025	827	+0.85%	818	10,600	0	30,600	ー
Oct 10, 2025	820	-0.49%	820	11,100	0	29,700	ー
Oct 3, 2025	824	-1.32%	819	20,900	0	29,200	ー
Sep 26, 2025	835	+0.85%	832	20,900	0	31,200	ー
Sep 19, 2025	828	+0.24%	831	19,300	0	29,800	ー
Sep 12, 2025	826	-0.84%	831	19,800	0	30,500	ー