HANDSMAN CO., LTD.(7636) Historical

52 Week High Oct 20, 2025

926 JPY

52 Week Low Mar 30, 2026

786 JPY

Yearly High Jan 9, 2026

854 JPY

Yearly Low Mar 30, 2026

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	808	808	798	798	-2	-0.25%	24,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	798	-0.25%	801	19,800	ー	ー	ー
Apr 24, 2026	800	-3.26%	811	30,700	0	35,300	ー
Apr 17, 2026	827	+1.22%	815	25,100	0	36,100	ー
Apr 10, 2026	817	+1.49%	813	30,200	0	35,400	ー
Apr 3, 2026	805	+0.25%	796	36,200	0	31,800	ー
Mar 27, 2026	803	+0.12%	798	46,000	0	34,700	ー
Mar 19, 2026	802	-0.12%	803	21,800	0	39,600	ー
Mar 13, 2026	803	-0.86%	804	29,200	0	37,800	ー
Mar 6, 2026	810	-0.25%	806	58,300	0	37,000	ー
Feb 27, 2026	812	-0.37%	810	45,000	0	36,700	ー
Feb 20, 2026	815	+0.25%	814	29,400	0	36,000	ー
Feb 13, 2026	813	-1.09%	815	37,700	0	38,000	ー
Feb 6, 2026	822	+0.61%	817	18,100	0	38,900	ー
Jan 30, 2026	817	-1.57%	821	21,600	0	35,800	ー
Jan 23, 2026	830	-1.66%	831	42,600	0	33,900	ー
Jan 16, 2026	844	+0.24%	837	37,300	0	39,800	ー
Jan 9, 2026	842	+1.94%	836	33,700	0	36,100	ー
Dec 30, 2025	826	+0.73%	822	8,900	ー	ー	ー
Dec 26, 2025	820	+0.61%	821	55,200	0	32,400	ー
Dec 19, 2025	815	+0.37%	812	22,100	0	38,000	ー