Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 845 | 845 | 832 | 838 | -4 | -0.48% | 4,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 842 | +3.06% | 834 | 51,800 | ー | ー | ー |
Dec 13, 2024 | 817 | -0.37% | 818 | 24,700 | 0 | 57,000 | ー |
Dec 6, 2024 | 820 | -0.12% | 818 | 20,400 | 0 | 58,500 | ー |
Nov 29, 2024 | 821 | -0.48% | 824 | 12,100 | 0 | 53,500 | ー |
Nov 22, 2024 | 825 | +1.35% | 828 | 28,900 | 0 | 53,600 | ー |
Nov 15, 2024 | 814 | -0.49% | 828 | 78,700 | 0 | 54,600 | ー |
Nov 8, 2024 | 818 | +1.24% | 807 | 13,500 | 0 | 52,000 | ー |
Nov 1, 2024 | 808 | +0.37% | 815 | 14,700 | 0 | 50,000 | ー |
Oct 25, 2024 | 805 | -4.17% | 826 | 28,700 | 0 | 49,000 | ー |
Oct 18, 2024 | 840 | -0.36% | 841 | 21,200 | 0 | 53,700 | ー |
Oct 11, 2024 | 843 | +2.55% | 848 | 131,800 | 0 | 52,100 | ー |
Oct 4, 2024 | 822 | +0.49% | 820 | 19,000 | 0 | 54,600 | ー |
Sep 27, 2024 | 818 | +1.61% | 812 | 10,000 | 0 | 53,900 | ー |
Sep 20, 2024 | 805 | +1.26% | 801 | 15,200 | 0 | 56,100 | ー |
Sep 13, 2024 | 795 | -0.75% | 807 | 54,300 | 0 | 54,200 | ー |
Sep 6, 2024 | 801 | -4.98% | 822 | 30,200 | 0 | 52,800 | ー |
Aug 30, 2024 | 843 | +3.56% | 843 | 100,400 | 0 | 53,900 | ー |
Aug 23, 2024 | 814 | +3.30% | 813 | 30,700 | 0 | 49,900 | ー |
Aug 16, 2024 | 788 | -0.76% | 790 | 58,400 | 0 | 50,000 | ー |
Aug 9, 2024 | 794 | +5.31% | 757 | 89,100 | 100 | 54,700 | 547.00 |