About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HANDSMAN CO., LTD.(7636) Historical

7636
TSE Standard
HANDSMAN CO., LTD.
838
JPY
-4
(-0.48%)
Dec 23, 3:30 pm JST
5.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2024
1,018 JPY
52 Week Low Aug 5, 2024
700 JPY
Yearly High Jan 30, 2024
1,018 JPY
Yearly Low Aug 5, 2024
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 845 845 832 838 -4 -0.48% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 842 +3.06% 834 51,800
Dec 13, 2024 817 -0.37% 818 24,700 0 57,000
Dec 6, 2024 820 -0.12% 818 20,400 0 58,500
Nov 29, 2024 821 -0.48% 824 12,100 0 53,500
Nov 22, 2024 825 +1.35% 828 28,900 0 53,600
Nov 15, 2024 814 -0.49% 828 78,700 0 54,600
Nov 8, 2024 818 +1.24% 807 13,500 0 52,000
Nov 1, 2024 808 +0.37% 815 14,700 0 50,000
Oct 25, 2024 805 -4.17% 826 28,700 0 49,000
Oct 18, 2024 840 -0.36% 841 21,200 0 53,700
Oct 11, 2024 843 +2.55% 848 131,800 0 52,100
Oct 4, 2024 822 +0.49% 820 19,000 0 54,600
Sep 27, 2024 818 +1.61% 812 10,000 0 53,900
Sep 20, 2024 805 +1.26% 801 15,200 0 56,100
Sep 13, 2024 795 -0.75% 807 54,300 0 54,200
Sep 6, 2024 801 -4.98% 822 30,200 0 52,800
Aug 30, 2024 843 +3.56% 843 100,400 0 53,900
Aug 23, 2024 814 +3.30% 813 30,700 0 49,900
Aug 16, 2024 788 -0.76% 790 58,400 0 50,000
Aug 9, 2024 794 +5.31% 757 89,100 100 54,700 547.00