About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUGITA ACE CO.,LTD(7635) Historical

7635
TSE Standard
SUGITA ACE CO.,LTD
1,166
JPY
+3
(+0.26%)
May 16, 2:56 pm JST
8.02
USD
May 16, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2025
1,357 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Jan 16, 2025
1,357 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,290 1,357 1,112 1,166 -101 -7.97% 97,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,129 1,620 1,125 1,267 +166 +15.08% 306,000
2023 993 1,130 983 1,101 +111 +11.21% 248,900
2022 1,015 1,029 951 990 -14 -1.39% 194,000
2021 965 1,110 960 1,004 +44 +4.58% 241,500
2020 1,062 1,080 875 960 -104 -9.77% 371,600
2019 1,001 1,139 962 1,064 +35 +3.40% 250,300
2018 1,159 1,197 880 1,029 -128 -11.06% 438,200
2017 823 1,315 815 1,157 +346 +42.66% 710,300
2016 806 831 725 811 0 0.00% 367,100
2015 690 856 680 811 +124 +18.05% 661,200
2014 611 740 570 687 +85 +14.12% 289,300
2013 450 630 440 602 +157 +35.28% 383,000
2012 400 540 379 445 +45 +11.25% 247,000
2011 363 482 304 400 +29 +7.82% 208,000
2010 350 440 334 371 -34 -8.40% 128,000
2009 290 405 261 405 +125 +44.64% 107,000
2008 505 510 280 280 -225 -44.55% 144,000
2007 645 704 500 505 -145 -22.31% 293,000
2006 845 970 625 650 -195 -23.08% 426,000
2005 511 855 511 845 +335 +65.69% 1,266,000