SUGITA ACE CO.,LTD(7635) Historical

52 Week High Nov 14, 2025

1,793 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Nov 14, 2025

1,793 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,290	1,793	1,112	1,704	+437	+34.49%	978,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,129	1,620	1,125	1,267	+166	+15.08%	306,000
2023	993	1,130	983	1,101	+111	+11.21%	248,900
2022	1,015	1,029	951	990	-14	-1.39%	194,000
2021	965	1,110	960	1,004	+44	+4.58%	241,500
2020	1,062	1,080	875	960	-104	-9.77%	371,600
2019	1,001	1,139	962	1,064	+35	+3.40%	250,300
2018	1,159	1,197	880	1,029	-128	-11.06%	438,200
2017	823	1,315	815	1,157	+346	+42.66%	710,300
2016	806	831	725	811	0	0.00%	367,100
2015	690	856	680	811	+124	+18.05%	661,200
2014	611	740	570	687	+85	+14.12%	289,300
2013	450	630	440	602	+157	+35.28%	383,000
2012	400	540	379	445	+45	+11.25%	247,000
2011	363	482	304	400	+29	+7.82%	208,000
2010	350	440	334	371	-34	-8.40%	128,000
2009	290	405	261	405	+125	+44.64%	107,000
2008	505	510	280	280	-225	-44.55%	144,000
2007	645	704	500	505	-145	-22.31%	293,000
2006	845	970	625	650	-195	-23.08%	426,000
2005	511	855	511	845	+335	+65.69%	1,266,000