Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,290 | 1,357 | 1,112 | 1,166 | -101 | -7.97% | 97,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,129 | 1,620 | 1,125 | 1,267 | +166 | +15.08% | 306,000 |
2023 | 993 | 1,130 | 983 | 1,101 | +111 | +11.21% | 248,900 |
2022 | 1,015 | 1,029 | 951 | 990 | -14 | -1.39% | 194,000 |
2021 | 965 | 1,110 | 960 | 1,004 | +44 | +4.58% | 241,500 |
2020 | 1,062 | 1,080 | 875 | 960 | -104 | -9.77% | 371,600 |
2019 | 1,001 | 1,139 | 962 | 1,064 | +35 | +3.40% | 250,300 |
2018 | 1,159 | 1,197 | 880 | 1,029 | -128 | -11.06% | 438,200 |
2017 | 823 | 1,315 | 815 | 1,157 | +346 | +42.66% | 710,300 |
2016 | 806 | 831 | 725 | 811 | 0 | 0.00% | 367,100 |
2015 | 690 | 856 | 680 | 811 | +124 | +18.05% | 661,200 |
2014 | 611 | 740 | 570 | 687 | +85 | +14.12% | 289,300 |
2013 | 450 | 630 | 440 | 602 | +157 | +35.28% | 383,000 |
2012 | 400 | 540 | 379 | 445 | +45 | +11.25% | 247,000 |
2011 | 363 | 482 | 304 | 400 | +29 | +7.82% | 208,000 |
2010 | 350 | 440 | 334 | 371 | -34 | -8.40% | 128,000 |
2009 | 290 | 405 | 261 | 405 | +125 | +44.64% | 107,000 |
2008 | 505 | 510 | 280 | 280 | -225 | -44.55% | 144,000 |
2007 | 645 | 704 | 500 | 505 | -145 | -22.31% | 293,000 |
2006 | 845 | 970 | 625 | 650 | -195 | -23.08% | 426,000 |
2005 | 511 | 855 | 511 | 845 | +335 | +65.69% | 1,266,000 |