Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,166 | 1,166 | 1,159 | 1,159 | +6 | +0.52% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,169 | 1,240 | 1,153 | 1,153 | -16 | -1.37% | 15,600 |
Apr 23, 2025 | 1,163 | 1,169 | 1,163 | 1,169 | +8 | +0.69% | 200 |
Apr 22, 2025 | 1,165 | 1,168 | 1,161 | 1,161 | -5 | -0.43% | 700 |
Apr 21, 2025 | 1,178 | 1,178 | 1,165 | 1,166 | -12 | -1.02% | 800 |
Apr 18, 2025 | 1,165 | 1,231 | 1,161 | 1,178 | +8 | +0.68% | 4,800 |
Apr 17, 2025 | 1,163 | 1,177 | 1,163 | 1,170 | -9 | -0.76% | 400 |
Apr 16, 2025 | 1,168 | 1,179 | 1,156 | 1,179 | +11 | +0.94% | 500 |
Apr 15, 2025 | 1,168 | 1,184 | 1,165 | 1,168 | 0 | 0.00% | 500 |
Apr 14, 2025 | 1,141 | 1,169 | 1,141 | 1,168 | +33 | +2.91% | 800 |
Apr 11, 2025 | 1,155 | 1,155 | 1,125 | 1,135 | -20 | -1.73% | 1,100 |
Apr 10, 2025 | 1,155 | 1,155 | 1,155 | 1,155 | +22 | +1.94% | 200 |
Apr 9, 2025 | 1,143 | 1,169 | 1,133 | 1,133 | -29 | -2.50% | 1,500 |
Apr 8, 2025 | 1,134 | 1,170 | 1,126 | 1,162 | +37 | +3.29% | 800 |
Apr 7, 2025 | 1,170 | 1,182 | 1,112 | 1,125 | -75 | -6.25% | 2,100 |
Apr 4, 2025 | 1,203 | 1,205 | 1,200 | 1,200 | -10 | -0.83% | 1,800 |
Apr 3, 2025 | 1,206 | 1,215 | 1,205 | 1,210 | -9 | -0.74% | 900 |
Apr 2, 2025 | 1,221 | 1,221 | 1,211 | 1,219 | -6 | -0.49% | 1,800 |
Apr 1, 2025 | 1,232 | 1,232 | 1,225 | 1,225 | -12 | -0.97% | 400 |
Mar 31, 2025 | 1,235 | 1,237 | 1,230 | 1,237 | +5 | +0.41% | 2,000 |
Mar 28, 2025 | 1,225 | 1,237 | 1,225 | 1,232 | -93 | -7.02% | 5,600 |