kabutan

SUGITA ACE CO.,LTD(7635) Historical

7635
TSE Standard
SUGITA ACE CO.,LTD
1,704
JPY
0
(0.00%)
Dec 5, 1:59 pm JST
10.99
USD
Dec 4, 11:59 pm EST
Result
PTS
outside of trading hours
1,704.9
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,793 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Nov 14, 2025
1,793 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,705 1,705 1,704 1,704 0 0.00% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,704 1,704 1,704 1,704 0 0.00% 3,800
Dec 3, 2025 1,705 1,705 1,704 1,704 -1 -0.06% 40,100
Dec 2, 2025 1,704 1,705 1,704 1,705 +1 +0.06% 15,900
Dec 1, 2025 1,703 1,704 1,703 1,704 +1 +0.06% 50,300
Nov 28, 2025 1,703 1,703 1,702 1,703 +1 +0.06% 16,700
Nov 27, 2025 1,702 1,702 1,702 1,702 0 0.00% 20,700
Nov 26, 2025 1,702 1,703 1,701 1,702 -1 -0.06% 65,000
Nov 25, 2025 1,703 1,704 1,702 1,703 0 0.00% 83,100
Nov 21, 2025 1,704 1,705 1,702 1,703 -3 -0.18% 53,400
Nov 20, 2025 1,704 1,706 1,703 1,706 +1 +0.06% 54,300
Nov 19, 2025 1,705 1,705 1,704 1,705 0 0.00% 25,100
Nov 18, 2025 1,708 1,708 1,704 1,705 -5 -0.29% 28,600
Nov 17, 2025 1,713 1,715 1,707 1,710 -38 -2.17% 63,900
Nov 14, 2025 1,790 1,793 1,721 1,748 +218 +14.25% 250,000
Nov 13, 2025 1,530 1,530 1,530 1,530 +300 +24.39% 4,200
Nov 12, 2025 1,215 1,230 1,215 1,230 +12 +0.99% 4,000
Nov 11, 2025 1,218 1,218 1,218 1,218 +4 +0.33% 200
Nov 10, 2025 1,215 1,215 1,214 1,214 -1 -0.08% 200
Nov 7, 2025 1,220 1,220 1,215 1,215 -5 -0.41% 1,000
Nov 6, 2025 1,221 1,221 1,220 1,220 -5 -0.41% 200