Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,706 | 1,711 | 1,705 | 1,709 | 0 | 0.00% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,702 | 1,709 | 1,702 | 1,709 | +8 | +0.47% | 1,100 |
| Mar 11, 2026 | 1,700 | 1,701 | 1,700 | 1,701 | +1 | +0.06% | 400 |
| Mar 10, 2026 | 1,699 | 1,700 | 1,698 | 1,700 | +1 | +0.06% | 1,000 |
| Mar 9, 2026 | 1,699 | 1,699 | 1,698 | 1,699 | 0 | 0.00% | 1,900 |
| Mar 6, 2026 | 1,699 | 1,700 | 1,699 | 1,699 | -2 | -0.12% | 1,200 |
| Mar 5, 2026 | 1,699 | 1,701 | 1,699 | 1,701 | +3 | +0.18% | 4,200 |
| Mar 4, 2026 | 1,697 | 1,698 | 1,697 | 1,698 | +1 | +0.06% | 5,800 |
| Mar 3, 2026 | 1,698 | 1,698 | 1,697 | 1,697 | 0 | 0.00% | 1,300 |
| Mar 2, 2026 | 1,697 | 1,697 | 1,697 | 1,697 | 0 | 0.00% | 1,000 |
| Feb 27, 2026 | 1,696 | 1,697 | 1,696 | 1,697 | +3 | +0.18% | 300 |
| Feb 26, 2026 | 1,694 | 1,694 | 1,694 | 1,694 | -3 | -0.18% | 200 |
| Feb 25, 2026 | 1,697 | 1,697 | 1,697 | 1,697 | +1 | +0.06% | 500 |
| Feb 24, 2026 | 1,697 | 1,697 | 1,696 | 1,696 | +1 | +0.06% | 4,100 |
| Feb 20, 2026 | 1,694 | 1,696 | 1,694 | 1,695 | 0 | 0.00% | 1,700 |
| Feb 19, 2026 | 1,695 | 1,696 | 1,694 | 1,695 | -1 | -0.06% | 1,600 |
| Feb 18, 2026 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 700 |
| Feb 17, 2026 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 800 |
| Feb 16, 2026 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 900 |
| Feb 13, 2026 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 600 |
| Feb 12, 2026 | 1,696 | 1,696 | 1,696 | 1,696 | 0 | 0.00% | 3,400 |