kabutan

SUGITA ACE CO.,LTD(7635) Historical

7635
TSE Standard
SUGITA ACE CO.,LTD
1,697
JPY
+1
(+0.06%)
Jan 29, 3:30 pm JST
11.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,793 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Nov 14, 2025
1,793 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,696 1,697 1,696 1,697 +1 +0.06% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,696 1,697 1,696 1,696 0 0.00% 2,600
Jan 27, 2026 1,695 1,696 1,695 1,696 +1 +0.06% 1,200
Jan 26, 2026 1,695 1,696 1,695 1,695 0 0.00% 2,600
Jan 23, 2026 1,695 1,696 1,695 1,695 0 0.00% 2,300
Jan 22, 2026 1,694 1,695 1,694 1,695 0 0.00% 6,700
Jan 21, 2026 1,694 1,695 1,694 1,695 +1 +0.06% 6,000
Jan 20, 2026 1,694 1,695 1,694 1,694 0 0.00% 10,000
Jan 19, 2026 1,694 1,695 1,694 1,694 -1 -0.06% 1,700
Jan 16, 2026 1,695 1,696 1,695 1,695 -1 -0.06% 1,000
Jan 15, 2026 1,694 1,696 1,694 1,696 +2 +0.12% 4,700
Jan 14, 2026 1,694 1,695 1,694 1,694 +1 +0.06% 10,900
Jan 13, 2026 1,693 1,695 1,693 1,693 -1 -0.06% 16,200
Jan 9, 2026 1,694 1,695 1,694 1,694 -1 -0.06% 4,400
Jan 8, 2026 1,694 1,695 1,694 1,695 +1 +0.06% 900
Jan 7, 2026 1,694 1,694 1,694 1,694 0 0.00% 4,700
Jan 6, 2026 1,694 1,694 1,694 1,694 0 0.00% 1,700
Jan 5, 2026 1,693 1,694 1,693 1,694 +1 +0.06% 7,300
Dec 30, 2025 1,693 1,694 1,693 1,693 0 0.00% 2,000
Dec 29, 2025 1,693 1,694 1,693 1,693 0 0.00% 7,500
Dec 26, 2025 1,694 1,699 1,693 1,693 -1 -0.06% 23,000