Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,705 | 1,705 | 1,704 | 1,704 | 0 | 0.00% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,704 | 1,704 | 1,704 | 1,704 | 0 | 0.00% | 3,800 |
| Dec 3, 2025 | 1,705 | 1,705 | 1,704 | 1,704 | -1 | -0.06% | 40,100 |
| Dec 2, 2025 | 1,704 | 1,705 | 1,704 | 1,705 | +1 | +0.06% | 15,900 |
| Dec 1, 2025 | 1,703 | 1,704 | 1,703 | 1,704 | +1 | +0.06% | 50,300 |
| Nov 28, 2025 | 1,703 | 1,703 | 1,702 | 1,703 | +1 | +0.06% | 16,700 |
| Nov 27, 2025 | 1,702 | 1,702 | 1,702 | 1,702 | 0 | 0.00% | 20,700 |
| Nov 26, 2025 | 1,702 | 1,703 | 1,701 | 1,702 | -1 | -0.06% | 65,000 |
| Nov 25, 2025 | 1,703 | 1,704 | 1,702 | 1,703 | 0 | 0.00% | 83,100 |
| Nov 21, 2025 | 1,704 | 1,705 | 1,702 | 1,703 | -3 | -0.18% | 53,400 |
| Nov 20, 2025 | 1,704 | 1,706 | 1,703 | 1,706 | +1 | +0.06% | 54,300 |
| Nov 19, 2025 | 1,705 | 1,705 | 1,704 | 1,705 | 0 | 0.00% | 25,100 |
| Nov 18, 2025 | 1,708 | 1,708 | 1,704 | 1,705 | -5 | -0.29% | 28,600 |
| Nov 17, 2025 | 1,713 | 1,715 | 1,707 | 1,710 | -38 | -2.17% | 63,900 |
| Nov 14, 2025 | 1,790 | 1,793 | 1,721 | 1,748 | +218 | +14.25% | 250,000 |
| Nov 13, 2025 | 1,530 | 1,530 | 1,530 | 1,530 | +300 | +24.39% | 4,200 |
| Nov 12, 2025 | 1,215 | 1,230 | 1,215 | 1,230 | +12 | +0.99% | 4,000 |
| Nov 11, 2025 | 1,218 | 1,218 | 1,218 | 1,218 | +4 | +0.33% | 200 |
| Nov 10, 2025 | 1,215 | 1,215 | 1,214 | 1,214 | -1 | -0.08% | 200 |
| Nov 7, 2025 | 1,220 | 1,220 | 1,215 | 1,215 | -5 | -0.41% | 1,000 |
| Nov 6, 2025 | 1,221 | 1,221 | 1,220 | 1,220 | -5 | -0.41% | 200 |