kabutan

SUGITA ACE CO.,LTD(7635) Historical

7635
TSE Standard
SUGITA ACE CO.,LTD
1,709
JPY
0
(0.00%)
Mar 13, 3:00 pm JST
10.71
USD
Mar 13, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,793 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Nov 14, 2025
1,793 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,706 1,711 1,705 1,709 0 0.00% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,702 1,709 1,702 1,709 +8 +0.47% 1,100
Mar 11, 2026 1,700 1,701 1,700 1,701 +1 +0.06% 400
Mar 10, 2026 1,699 1,700 1,698 1,700 +1 +0.06% 1,000
Mar 9, 2026 1,699 1,699 1,698 1,699 0 0.00% 1,900
Mar 6, 2026 1,699 1,700 1,699 1,699 -2 -0.12% 1,200
Mar 5, 2026 1,699 1,701 1,699 1,701 +3 +0.18% 4,200
Mar 4, 2026 1,697 1,698 1,697 1,698 +1 +0.06% 5,800
Mar 3, 2026 1,698 1,698 1,697 1,697 0 0.00% 1,300
Mar 2, 2026 1,697 1,697 1,697 1,697 0 0.00% 1,000
Feb 27, 2026 1,696 1,697 1,696 1,697 +3 +0.18% 300
Feb 26, 2026 1,694 1,694 1,694 1,694 -3 -0.18% 200
Feb 25, 2026 1,697 1,697 1,697 1,697 +1 +0.06% 500
Feb 24, 2026 1,697 1,697 1,696 1,696 +1 +0.06% 4,100
Feb 20, 2026 1,694 1,696 1,694 1,695 0 0.00% 1,700
Feb 19, 2026 1,695 1,696 1,694 1,695 -1 -0.06% 1,600
Feb 18, 2026 1,696 1,696 1,696 1,696 0 0.00% 700
Feb 17, 2026 1,696 1,696 1,696 1,696 0 0.00% 800
Feb 16, 2026 1,696 1,696 1,696 1,696 0 0.00% 900
Feb 13, 2026 1,696 1,696 1,696 1,696 0 0.00% 600
Feb 12, 2026 1,696 1,696 1,696 1,696 0 0.00% 3,400