SUGITA ACE CO.,LTD(7635) Historical

52 Week High Nov 14, 2025

1,793 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Nov 14, 2025

1,793 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,703	1,705	1,703	1,704	+1	+0.06%	118,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,222	1,793	1,214	1,703	+482	+39.48%	671,800
Oct, 2025	1,229	1,255	1,200	1,221	-24	-1.93%	16,500
Sep, 2025	1,267	1,298	1,240	1,245	-28	-2.20%	14,500
Aug, 2025	1,219	1,300	1,202	1,273	+73	+6.08%	21,200
Jul, 2025	1,189	1,232	1,175	1,200	+5	+0.42%	17,700
Jun, 2025	1,179	1,219	1,175	1,195	+14	+1.19%	11,500
May, 2025	1,162	1,215	1,161	1,181	+19	+1.64%	13,000
Apr, 2025	1,232	1,240	1,112	1,162	-75	-6.06%	36,800
Mar, 2025	1,290	1,328	1,225	1,237	-40	-3.13%	23,600
Feb, 2025	1,330	1,330	1,250	1,277	-49	-3.70%	17,800
Jan, 2025	1,290	1,357	1,269	1,326	+59	+4.66%	15,100
Dec, 2024	1,280	1,286	1,255	1,267	-13	-1.02%	14,300
Nov, 2024	1,245	1,292	1,245	1,280	+31	+2.48%	9,500
Oct, 2024	1,250	1,309	1,222	1,249	+28	+2.29%	13,000
Sep, 2024	1,220	1,235	1,200	1,221	+1	+0.08%	9,200
Aug, 2024	1,265	1,297	1,125	1,220	-63	-4.91%	37,500
Jul, 2024	1,278	1,290	1,255	1,283	+10	+0.79%	21,000
Jun, 2024	1,264	1,279	1,252	1,273	+15	+1.19%	8,600
May, 2024	1,299	1,331	1,255	1,258	-39	-3.01%	12,800
Apr, 2024	1,346	1,404	1,272	1,297	-45	-3.35%	23,200