Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,162 | 1,175 | 1,161 | 1,166 | +4 | +0.34% | 4,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,232 | 1,240 | 1,112 | 1,162 | -75 | -6.06% | 36,800 |
Mar, 2025 | 1,290 | 1,328 | 1,225 | 1,237 | -40 | -3.13% | 23,600 |
Feb, 2025 | 1,330 | 1,330 | 1,250 | 1,277 | -49 | -3.70% | 17,800 |
Jan, 2025 | 1,290 | 1,357 | 1,269 | 1,326 | +59 | +4.66% | 15,100 |
Dec, 2024 | 1,280 | 1,286 | 1,255 | 1,267 | -13 | -1.02% | 14,300 |
Nov, 2024 | 1,245 | 1,292 | 1,245 | 1,280 | +31 | +2.48% | 9,500 |
Oct, 2024 | 1,250 | 1,309 | 1,222 | 1,249 | +28 | +2.29% | 13,000 |
Sep, 2024 | 1,220 | 1,235 | 1,200 | 1,221 | +1 | +0.08% | 9,200 |
Aug, 2024 | 1,265 | 1,297 | 1,125 | 1,220 | -63 | -4.91% | 37,500 |
Jul, 2024 | 1,278 | 1,290 | 1,255 | 1,283 | +10 | +0.79% | 21,000 |
Jun, 2024 | 1,264 | 1,279 | 1,252 | 1,273 | +15 | +1.19% | 8,600 |
May, 2024 | 1,299 | 1,331 | 1,255 | 1,258 | -39 | -3.01% | 12,800 |
Apr, 2024 | 1,346 | 1,404 | 1,272 | 1,297 | -45 | -3.35% | 23,200 |
Mar, 2024 | 1,440 | 1,620 | 1,320 | 1,342 | +22 | +1.67% | 85,600 |
Feb, 2024 | 1,229 | 1,320 | 1,210 | 1,320 | +91 | +7.40% | 34,100 |
Jan, 2024 | 1,129 | 1,279 | 1,129 | 1,229 | +128 | +11.63% | 37,200 |
Dec, 2023 | 1,082 | 1,111 | 1,050 | 1,101 | +12 | +1.10% | 15,900 |
Nov, 2023 | 1,109 | 1,109 | 1,026 | 1,089 | -5 | -0.46% | 24,200 |
Oct, 2023 | 1,100 | 1,130 | 1,080 | 1,094 | -1 | -0.09% | 16,700 |
Sep, 2023 | 1,031 | 1,099 | 1,030 | 1,095 | +65 | +6.31% | 16,400 |