Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,178 | 1,240 | 1,153 | 1,159 | -19 | -1.61% | 19,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,178 | +3.79% | 1,185 | 7,000 | 0 | 2,500 | ー |
Apr 11, 2025 | 1,135 | -5.42% | 1,141 | 5,700 | 0 | 2,400 | ー |
Apr 4, 2025 | 1,200 | -2.60% | 1,217 | 6,900 | 0 | 2,400 | ー |
Mar 28, 2025 | 1,232 | -6.31% | 1,277 | 11,700 | 0 | 2,500 | ー |
Mar 21, 2025 | 1,315 | +1.39% | 1,311 | 3,600 | 0 | 3,500 | ー |
Mar 14, 2025 | 1,297 | +0.70% | 1,291 | 2,300 | 0 | 4,100 | ー |
Mar 7, 2025 | 1,288 | +0.86% | 1,285 | 4,000 | 0 | 4,700 | ー |
Feb 28, 2025 | 1,277 | -1.47% | 1,269 | 5,800 | 0 | 5,900 | ー |
Feb 21, 2025 | 1,296 | -2.11% | 1,304 | 6,400 | 0 | 5,700 | ー |
Feb 14, 2025 | 1,324 | +0.84% | 1,321 | 1,800 | 0 | 5,400 | ー |
Feb 7, 2025 | 1,313 | -0.98% | 1,302 | 3,800 | 0 | 5,000 | ー |
Jan 31, 2025 | 1,326 | +2.00% | 1,314 | 2,600 | 0 | 4,900 | ー |
Jan 24, 2025 | 1,300 | -3.20% | 1,310 | 3,400 | 0 | 4,200 | ー |
Jan 17, 2025 | 1,343 | +4.92% | 1,314 | 4,200 | 0 | 4,700 | ー |
Jan 10, 2025 | 1,280 | +1.03% | 1,283 | 4,900 | 0 | 3,700 | ー |
Dec 30, 2024 | 1,267 | +0.56% | 1,265 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 1,260 | -0.79% | 1,264 | 4,800 | 0 | 3,300 | ー |
Dec 20, 2024 | 1,270 | +0.87% | 1,265 | 1,900 | 0 | 3,600 | ー |
Dec 13, 2024 | 1,259 | -0.08% | 1,261 | 3,100 | 0 | 3,400 | ー |
Dec 6, 2024 | 1,260 | -1.56% | 1,274 | 3,100 | 0 | 3,400 | ー |