SUGITA ACE CO.,LTD(7635) Historical

52 Week High Nov 14, 2025

1,793 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Nov 14, 2025

1,793 JPY

Yearly Low Apr 7, 2025

1,112 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,695	1,697	1,695	1,696	+1	+0.06%	7,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,695	0.00%	1,694	26,700	0	2,800	ー
Jan 16, 2026	1,695	+0.06%	1,694	32,800	0	2,800	ー
Jan 9, 2026	1,694	+0.06%	1,694	19,000	0	11,500	ー
Dec 30, 2025	1,693	0.00%	1,693	9,500	ー	ー	ー
Dec 26, 2025	1,693	-0.88%	1,701	113,800	0	18,800	ー
Dec 19, 2025	1,708	+0.12%	1,706	77,200	0	41,700	ー
Dec 12, 2025	1,706	+0.12%	1,705	98,700	0	51,000	ー
Dec 5, 2025	1,704	+0.06%	1,704	118,800	0	54,200	ー
Nov 28, 2025	1,703	0.00%	1,702	185,500	0	43,000	ー
Nov 21, 2025	1,703	-2.57%	1,705	225,300	0	44,200	ー
Nov 14, 2025	1,748	+43.87%	1,742	258,600	0	42,100	ー
Nov 7, 2025	1,215	-0.49%	1,220	2,400	0	5,100	ー
Oct 31, 2025	1,221	-0.33%	1,225	1,800	0	4,800	ー
Oct 24, 2025	1,225	0.00%	1,226	2,200	0	4,700	ー
Oct 17, 2025	1,225	+0.33%	1,221	2,200	0	4,700	ー
Oct 10, 2025	1,221	+0.99%	1,228	5,000	0	4,600	ー
Oct 3, 2025	1,209	-2.81%	1,220	5,900	0	3,500	ー
Sep 26, 2025	1,244	-2.05%	1,244	3,800	0	5,200	ー
Sep 19, 2025	1,270	-0.24%	1,270	4,000	0	5,100	ー
Sep 12, 2025	1,273	+0.08%	1,272	2,000	0	5,500	ー