Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,703 | 1,705 | 1,703 | 1,704 | +1 | +0.06% | 118,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,703 | 1,704 | 1,701 | 1,703 | 0 | 0.00% | 185,500 |
| Nov 21, 2025 | 1,713 | 1,715 | 1,702 | 1,703 | -45 | -2.57% | 225,300 |
| Nov 14, 2025 | 1,215 | 1,793 | 1,214 | 1,748 | +533 | +43.87% | 258,600 |
| Nov 7, 2025 | 1,222 | 1,225 | 1,215 | 1,215 | -6 | -0.49% | 2,400 |
| Oct 31, 2025 | 1,225 | 1,235 | 1,220 | 1,221 | -4 | -0.33% | 1,800 |
| Oct 24, 2025 | 1,225 | 1,236 | 1,222 | 1,225 | 0 | 0.00% | 2,200 |
| Oct 17, 2025 | 1,210 | 1,240 | 1,210 | 1,225 | +4 | +0.33% | 2,200 |
| Oct 10, 2025 | 1,210 | 1,255 | 1,210 | 1,221 | +12 | +0.99% | 5,000 |
| Oct 3, 2025 | 1,244 | 1,245 | 1,200 | 1,209 | -35 | -2.81% | 5,900 |
| Sep 26, 2025 | 1,240 | 1,261 | 1,240 | 1,244 | -26 | -2.05% | 3,800 |
| Sep 19, 2025 | 1,269 | 1,286 | 1,260 | 1,270 | -3 | -0.24% | 4,000 |
| Sep 12, 2025 | 1,277 | 1,284 | 1,270 | 1,273 | +1 | +0.08% | 2,000 |
| Sep 5, 2025 | 1,267 | 1,298 | 1,263 | 1,272 | -1 | -0.08% | 4,100 |
| Aug 29, 2025 | 1,266 | 1,274 | 1,259 | 1,273 | +14 | +1.11% | 2,800 |
| Aug 22, 2025 | 1,251 | 1,300 | 1,239 | 1,259 | +22 | +1.78% | 6,300 |
| Aug 15, 2025 | 1,232 | 1,294 | 1,228 | 1,237 | +9 | +0.73% | 8,300 |
| Aug 8, 2025 | 1,202 | 1,228 | 1,202 | 1,228 | +22 | +1.82% | 3,400 |
| Aug 1, 2025 | 1,232 | 1,232 | 1,200 | 1,206 | -14 | -1.15% | 5,000 |
| Jul 25, 2025 | 1,200 | 1,222 | 1,200 | 1,220 | +27 | +2.26% | 5,000 |
| Jul 18, 2025 | 1,191 | 1,196 | 1,183 | 1,193 | -1 | -0.08% | 3,500 |