kabutan

SUGITA ACE CO.,LTD(7635) Historical

7635
TSE Standard
SUGITA ACE CO.,LTD
1,697
JPY
+1
(+0.06%)
Jan 29, 3:30 pm JST
11.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,793 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Nov 14, 2025
1,793 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,695 1,697 1,695 1,697 +2 +0.12% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,694 1,696 1,694 1,695 0 0.00% 26,700
Jan 16, 2026 1,693 1,696 1,693 1,695 +1 +0.06% 32,800
Jan 9, 2026 1,693 1,695 1,693 1,694 +1 +0.06% 19,000
Dec 30, 2025 1,693 1,694 1,693 1,693 0 0.00% 9,500
Dec 26, 2025 1,707 1,709 1,693 1,693 -15 -0.88% 113,800
Dec 19, 2025 1,705 1,708 1,705 1,708 +2 +0.12% 77,200
Dec 12, 2025 1,705 1,706 1,704 1,706 +2 +0.12% 98,700
Dec 5, 2025 1,703 1,705 1,703 1,704 +1 +0.06% 118,800
Nov 28, 2025 1,703 1,704 1,701 1,703 0 0.00% 185,500
Nov 21, 2025 1,713 1,715 1,702 1,703 -45 -2.57% 225,300
Nov 14, 2025 1,215 1,793 1,214 1,748 +533 +43.87% 258,600
Nov 7, 2025 1,222 1,225 1,215 1,215 -6 -0.49% 2,400
Oct 31, 2025 1,225 1,235 1,220 1,221 -4 -0.33% 1,800
Oct 24, 2025 1,225 1,236 1,222 1,225 0 0.00% 2,200
Oct 17, 2025 1,210 1,240 1,210 1,225 +4 +0.33% 2,200
Oct 10, 2025 1,210 1,255 1,210 1,221 +12 +0.99% 5,000
Oct 3, 2025 1,244 1,245 1,200 1,209 -35 -2.81% 5,900
Sep 26, 2025 1,240 1,261 1,240 1,244 -26 -2.05% 3,800
Sep 19, 2025 1,269 1,286 1,260 1,270 -3 -0.24% 4,000
Sep 12, 2025 1,277 1,284 1,270 1,273 +1 +0.08% 2,000