Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,168 | 1,175 | 1,161 | 1,166 | -2 | -0.17% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,165 | 1,170 | 1,162 | 1,168 | +3 | +0.26% | 1,200 |
May 2, 2025 | 1,166 | 1,173 | 1,161 | 1,165 | +6 | +0.52% | 1,500 |
Apr 25, 2025 | 1,178 | 1,240 | 1,153 | 1,159 | -19 | -1.61% | 18,300 |
Apr 18, 2025 | 1,141 | 1,231 | 1,141 | 1,178 | +43 | +3.79% | 7,000 |
Apr 11, 2025 | 1,170 | 1,182 | 1,112 | 1,135 | -65 | -5.42% | 5,700 |
Apr 4, 2025 | 1,235 | 1,237 | 1,200 | 1,200 | -32 | -2.60% | 6,900 |
Mar 28, 2025 | 1,311 | 1,328 | 1,225 | 1,232 | -83 | -6.31% | 11,700 |
Mar 21, 2025 | 1,309 | 1,321 | 1,300 | 1,315 | +18 | +1.39% | 3,600 |
Mar 14, 2025 | 1,288 | 1,299 | 1,288 | 1,297 | +9 | +0.70% | 2,300 |
Mar 7, 2025 | 1,290 | 1,290 | 1,276 | 1,288 | +11 | +0.86% | 4,000 |
Feb 28, 2025 | 1,286 | 1,286 | 1,250 | 1,277 | -19 | -1.47% | 5,800 |
Feb 21, 2025 | 1,320 | 1,324 | 1,280 | 1,296 | -28 | -2.11% | 6,400 |
Feb 14, 2025 | 1,311 | 1,327 | 1,311 | 1,324 | +11 | +0.84% | 1,800 |
Feb 7, 2025 | 1,330 | 1,330 | 1,290 | 1,313 | -13 | -0.98% | 3,800 |
Jan 31, 2025 | 1,301 | 1,337 | 1,300 | 1,326 | +26 | +2.00% | 2,600 |
Jan 24, 2025 | 1,335 | 1,335 | 1,299 | 1,300 | -43 | -3.20% | 3,400 |
Jan 17, 2025 | 1,280 | 1,357 | 1,275 | 1,343 | +63 | +4.92% | 4,200 |
Jan 10, 2025 | 1,290 | 1,290 | 1,269 | 1,280 | +13 | +1.03% | 4,900 |
Dec 30, 2024 | 1,261 | 1,269 | 1,261 | 1,267 | +7 | +0.56% | 1,400 |
Dec 27, 2024 | 1,270 | 1,270 | 1,257 | 1,260 | -10 | -0.79% | 4,800 |