kabutan

SUGITA ACE CO.,LTD(7635) Historical

7635
TSE Standard
SUGITA ACE CO.,LTD
1,704
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
11.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,704.2
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
1,793 JPY
52 Week Low Apr 7, 2025
1,112 JPY
Yearly High Nov 14, 2025
1,793 JPY
Yearly Low Apr 7, 2025
1,112 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,703 1,705 1,703 1,704 +1 +0.06% 118,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,703 1,704 1,701 1,703 0 0.00% 185,500
Nov 21, 2025 1,713 1,715 1,702 1,703 -45 -2.57% 225,300
Nov 14, 2025 1,215 1,793 1,214 1,748 +533 +43.87% 258,600
Nov 7, 2025 1,222 1,225 1,215 1,215 -6 -0.49% 2,400
Oct 31, 2025 1,225 1,235 1,220 1,221 -4 -0.33% 1,800
Oct 24, 2025 1,225 1,236 1,222 1,225 0 0.00% 2,200
Oct 17, 2025 1,210 1,240 1,210 1,225 +4 +0.33% 2,200
Oct 10, 2025 1,210 1,255 1,210 1,221 +12 +0.99% 5,000
Oct 3, 2025 1,244 1,245 1,200 1,209 -35 -2.81% 5,900
Sep 26, 2025 1,240 1,261 1,240 1,244 -26 -2.05% 3,800
Sep 19, 2025 1,269 1,286 1,260 1,270 -3 -0.24% 4,000
Sep 12, 2025 1,277 1,284 1,270 1,273 +1 +0.08% 2,000
Sep 5, 2025 1,267 1,298 1,263 1,272 -1 -0.08% 4,100
Aug 29, 2025 1,266 1,274 1,259 1,273 +14 +1.11% 2,800
Aug 22, 2025 1,251 1,300 1,239 1,259 +22 +1.78% 6,300
Aug 15, 2025 1,232 1,294 1,228 1,237 +9 +0.73% 8,300
Aug 8, 2025 1,202 1,228 1,202 1,228 +22 +1.82% 3,400
Aug 1, 2025 1,232 1,232 1,200 1,206 -14 -1.15% 5,000
Jul 25, 2025 1,200 1,222 1,200 1,220 +27 +2.26% 5,000
Jul 18, 2025 1,191 1,196 1,183 1,193 -1 -0.08% 3,500