HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Jan 29, 2025

4,660 JPY

52 Week Low Sep 13, 2024

4,015 JPY

Yearly High Jan 29, 2025

4,660 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,280	4,660	4,250	4,560	+280	+6.54%	186,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,045	5,380	4,015	4,280	+265	+6.60%	337,300
2023	3,990	4,280	3,810	4,015	+25	+0.63%	191,400
2022	3,820	4,175	3,170	3,990	+185	+4.86%	379,800
2021	3,600	6,460	3,345	3,805	+205	+5.69%	6,686,800
2020	4,300	6,940	3,480	3,600	-675	-15.79%	1,188,100
2019	4,260	4,495	3,725	4,275	+15	+0.35%	132,300
2018	4,265	4,880	4,010	4,260	+60	+1.43%	86,200
2017	3,690	4,420	3,535	4,200	+515	+13.98%	96,400
2016	3,410	3,865	2,880	3,685	+275	+8.06%	91,100
2015	2,810	3,480	2,772	3,410	+600	+21.35%	111,100
2014	2,889	3,500	2,761	2,810	-79	-2.73%	128,400
2013	2,250	2,890	2,205	2,889	+639	+28.40%	187,000
2012	2,038	2,300	2,000	2,250	+210	+10.29%	120,200
2011	2,120	2,147	1,860	2,040	-80	-3.77%	176,000
2010	1,783	2,175	1,734	2,120	+337	+18.90%	225,700
2009	1,425	1,950	1,410	1,783	+383	+27.36%	891,500
2008	1,644	1,645	1,050	1,400	-245	-14.89%	421,300
2007	2,160	2,215	1,496	1,645	-515	-23.84%	921,800
2006	2,235	2,305	2,010	2,160	-65	-2.92%	599,400
2005	1,720	2,760	1,710	2,225	+520	+30.50%	1,458,500