HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Sep 22, 2025

5,200 JPY

52 Week Low Apr 7, 2025

4,250 JPY

Yearly High Sep 22, 2025

5,200 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,010	5,040	4,970	5,020	+10	+0.20%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,010	5,090	5,000	5,010	0	0.00%	6,400
Jan 16, 2026	4,980	5,140	4,955	5,010	+30	+0.60%	4,400
Jan 9, 2026	5,110	5,150	4,940	4,980	-130	-2.54%	5,400
Dec 30, 2025	5,000	5,190	4,990	5,110	+135	+2.71%	2,100
Dec 26, 2025	4,945	5,010	4,935	4,975	+40	+0.81%	9,200
Dec 19, 2025	4,920	4,985	4,890	4,935	+60	+1.23%	8,600
Dec 12, 2025	4,875	4,925	4,805	4,875	-25	-0.51%	2,300
Dec 5, 2025	4,785	4,970	4,785	4,900	+135	+2.83%	3,000
Nov 28, 2025	4,710	4,770	4,695	4,765	+80	+1.71%	2,100
Nov 21, 2025	4,710	4,770	4,655	4,685	-85	-1.78%	8,200
Nov 14, 2025	4,835	4,985	4,715	4,770	-115	-2.35%	5,300
Nov 7, 2025	4,835	4,885	4,735	4,885	+50	+1.03%	3,800
Oct 31, 2025	4,940	4,940	4,810	4,835	-105	-2.13%	2,200
Oct 24, 2025	4,735	4,980	4,735	4,940	+205	+4.33%	7,200
Oct 17, 2025	4,900	4,900	4,735	4,735	-165	-3.37%	6,800
Oct 10, 2025	4,815	4,945	4,815	4,900	+75	+1.55%	5,200
Oct 3, 2025	5,000	5,000	4,815	4,825	-225	-4.46%	3,300
Sep 26, 2025	5,020	5,200	5,000	5,050	+30	+0.60%	9,800
Sep 19, 2025	4,800	5,020	4,800	5,020	+220	+4.58%	13,500
Sep 12, 2025	4,820	4,885	4,775	4,800	+50	+1.05%	7,300