HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Mar 23, 2026

6,000 JPY

52 Week Low May 28, 2025

4,365 JPY

Yearly High Mar 23, 2026

6,000 JPY

Yearly Low Jan 7, 2026

4,940 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,340	5,340	5,220	5,270	-70	-1.31%	1,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,330	5,350	5,330	5,340	+10	+0.19%	1,300
Apr 17, 2026	5,350	5,390	5,320	5,330	-70	-1.30%	1,500
Apr 10, 2026	5,300	5,440	5,300	5,400	+100	+1.89%	1,400
Apr 3, 2026	5,440	5,550	5,200	5,300	-250	-4.50%	2,800
Mar 27, 2026	5,880	6,000	5,410	5,550	-330	-5.61%	6,200
Mar 19, 2026	5,500	5,880	5,500	5,880	+420	+7.69%	8,100
Mar 13, 2026	5,190	5,460	4,990	5,460	+270	+5.20%	6,400
Mar 6, 2026	5,180	5,310	5,050	5,190	0	0.00%	6,300
Feb 27, 2026	5,050	5,190	5,050	5,190	+100	+1.96%	1,900
Feb 20, 2026	5,060	5,180	5,060	5,090	+50	+0.99%	5,000
Feb 13, 2026	5,000	5,150	5,000	5,040	+50	+1.00%	2,800
Feb 6, 2026	5,040	5,080	4,990	4,990	-100	-1.96%	2,100
Jan 30, 2026	5,010	5,090	4,970	5,090	+80	+1.60%	2,600
Jan 23, 2026	5,010	5,090	5,000	5,010	0	0.00%	6,400
Jan 16, 2026	4,980	5,140	4,955	5,010	+30	+0.60%	4,400
Jan 9, 2026	5,110	5,150	4,940	4,980	-130	-2.54%	5,400
Dec 30, 2025	5,000	5,190	4,990	5,110	+135	+2.71%	2,100
Dec 26, 2025	4,945	5,010	4,935	4,975	+40	+0.81%	9,200
Dec 19, 2025	4,920	4,985	4,890	4,935	+60	+1.23%	8,600
Dec 12, 2025	4,875	4,925	4,805	4,875	-25	-0.51%	2,300