HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Mar 13, 2026

5,460 JPY

52 Week Low Apr 7, 2025

4,250 JPY

Yearly High Mar 12, 2026

5,450 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,460	5,350	5,460	+20	+0.37%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,190	5,460	4,990	5,460	+270	+5.20%	6,400
Mar 6, 2026	5,180	5,310	5,050	5,190	0	0.00%	6,300
Feb 27, 2026	5,050	5,190	5,050	5,190	+100	+1.96%	1,900
Feb 20, 2026	5,060	5,180	5,060	5,090	+50	+0.99%	5,000
Feb 13, 2026	5,000	5,150	5,000	5,040	+50	+1.00%	2,800
Feb 6, 2026	5,040	5,080	4,990	4,990	-100	-1.96%	2,100
Jan 30, 2026	5,010	5,090	4,970	5,090	+80	+1.60%	2,600
Jan 23, 2026	5,010	5,090	5,000	5,010	0	0.00%	6,400
Jan 16, 2026	4,980	5,140	4,955	5,010	+30	+0.60%	4,400
Jan 9, 2026	5,110	5,150	4,940	4,980	-130	-2.54%	5,400
Dec 30, 2025	5,000	5,190	4,990	5,110	+135	+2.71%	2,100
Dec 26, 2025	4,945	5,010	4,935	4,975	+40	+0.81%	9,200
Dec 19, 2025	4,920	4,985	4,890	4,935	+60	+1.23%	8,600
Dec 12, 2025	4,875	4,925	4,805	4,875	-25	-0.51%	2,300
Dec 5, 2025	4,785	4,970	4,785	4,900	+135	+2.83%	3,000
Nov 28, 2025	4,710	4,770	4,695	4,765	+80	+1.71%	2,100
Nov 21, 2025	4,710	4,770	4,655	4,685	-85	-1.78%	8,200
Nov 14, 2025	4,835	4,985	4,715	4,770	-115	-2.35%	5,300
Nov 7, 2025	4,835	4,885	4,735	4,885	+50	+1.03%	3,800
Oct 31, 2025	4,940	4,940	4,810	4,835	-105	-2.13%	2,200