kabutan

HOSHIIRYO-SANKI CO., LTD.(7634) Historical

7634
TSE Standard
HOSHIIRYO-SANKI CO., LTD.
4,900
JPY
-70
(-1.41%)
Dec 5, 3:02 pm JST
31.69
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,200 JPY
52 Week Low Dec 24, 2024
4,205 JPY
Yearly High Sep 22, 2025
5,200 JPY
Yearly Low Apr 7, 2025
4,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,785 4,970 4,785 4,900 +135 +2.83% 3,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,710 4,770 4,695 4,765 +80 +1.71% 2,100
Nov 21, 2025 4,710 4,770 4,655 4,685 -85 -1.78% 8,200
Nov 14, 2025 4,835 4,985 4,715 4,770 -115 -2.35% 5,300
Nov 7, 2025 4,835 4,885 4,735 4,885 +50 +1.03% 3,800
Oct 31, 2025 4,940 4,940 4,810 4,835 -105 -2.13% 2,200
Oct 24, 2025 4,735 4,980 4,735 4,940 +205 +4.33% 7,200
Oct 17, 2025 4,900 4,900 4,735 4,735 -165 -3.37% 6,800
Oct 10, 2025 4,815 4,945 4,815 4,900 +75 +1.55% 5,200
Oct 3, 2025 5,000 5,000 4,815 4,825 -225 -4.46% 3,300
Sep 26, 2025 5,020 5,200 5,000 5,050 +30 +0.60% 9,800
Sep 19, 2025 4,800 5,020 4,800 5,020 +220 +4.58% 13,500
Sep 12, 2025 4,820 4,885 4,775 4,800 +50 +1.05% 7,300
Sep 5, 2025 4,700 4,750 4,685 4,750 +50 +1.06% 4,100
Aug 29, 2025 4,625 4,745 4,620 4,700 +55 +1.18% 8,300
Aug 22, 2025 4,585 4,645 4,560 4,645 +60 +1.31% 11,400
Aug 15, 2025 4,560 4,600 4,510 4,585 +35 +0.77% 16,200
Aug 8, 2025 4,550 4,580 4,500 4,550 0 0.00% 8,300
Aug 1, 2025 4,570 4,570 4,550 4,550 -20 -0.44% 5,200
Jul 25, 2025 4,535 4,570 4,500 4,570 +10 +0.22% 5,600
Jul 18, 2025 4,545 4,560 4,540 4,560 +15 +0.33% 14,800