kabutan

HOSHIIRYO-SANKI CO., LTD.(7634) Historical

7634
TSE Standard
HOSHIIRYO-SANKI CO., LTD.
4,560
JPY
+10
(+0.22%)
Aug 4, 2:10 pm JST
30.88
USD
Aug 4, 1:10 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
4,660 JPY
52 Week Low Sep 13, 2024
4,015 JPY
Yearly High Jan 29, 2025
4,660 JPY
Yearly Low Apr 7, 2025
4,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 4,550 4,580 4,550 4,560 +10 +0.22% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 4,570 4,570 4,550 4,550 -20 -0.44% 5,200
Jul 25, 2025 4,535 4,570 4,500 4,570 +10 +0.22% 5,600
Jul 18, 2025 4,545 4,560 4,540 4,560 +15 +0.33% 14,800
Jul 11, 2025 4,500 4,545 4,465 4,545 +35 +0.78% 8,600
Jul 4, 2025 4,470 4,525 4,470 4,510 +40 +0.89% 8,500
Jun 27, 2025 4,460 4,495 4,450 4,470 +10 +0.22% 4,300
Jun 20, 2025 4,490 4,605 4,450 4,460 -30 -0.67% 17,500
Jun 13, 2025 4,480 4,530 4,440 4,490 -10 -0.22% 4,600
Jun 6, 2025 4,460 4,530 4,420 4,500 +40 +0.90% 7,600
May 30, 2025 4,500 4,535 4,365 4,460 -50 -1.11% 6,100
May 23, 2025 4,465 4,510 4,395 4,510 +45 +1.01% 3,800
May 16, 2025 4,480 4,550 4,460 4,465 -30 -0.67% 6,000
May 9, 2025 4,520 4,520 4,445 4,495 -35 -0.77% 800
May 2, 2025 4,390 4,545 4,390 4,530 +145 +3.31% 2,900
Apr 25, 2025 4,450 4,650 4,385 4,385 -65 -1.46% 11,800
Apr 18, 2025 4,480 4,530 4,380 4,450 -30 -0.67% 6,800
Apr 11, 2025 4,250 4,530 4,250 4,480 -25 -0.55% 6,500
Apr 4, 2025 4,445 4,570 4,340 4,505 -10 -0.22% 4,800
Mar 28, 2025 4,430 4,600 4,370 4,515 +15 +0.33% 3,900
Mar 21, 2025 4,360 4,500 4,360 4,500 +140 +3.21% 4,600