HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Jan 29, 2025

4,660 JPY

52 Week Low Sep 13, 2024

4,015 JPY

Yearly High Jan 29, 2025

4,660 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,570	4,580	4,550	4,560	-10	-0.22%	5,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,475	4,570	4,465	4,570	+95	+2.12%	40,700
Jun, 2025	4,460	4,605	4,420	4,475	+15	+0.34%	34,900
May, 2025	4,545	4,550	4,365	4,460	-85	-1.87%	18,300
Apr, 2025	4,570	4,650	4,250	4,545	-25	-0.55%	30,100
Mar, 2025	4,325	4,600	4,270	4,570	+245	+5.66%	18,600
Feb, 2025	4,470	4,550	4,265	4,325	-145	-3.24%	22,600
Jan, 2025	4,280	4,660	4,280	4,470	+190	+4.44%	15,100
Dec, 2024	4,295	4,470	4,205	4,280	-15	-0.35%	45,800
Nov, 2024	4,310	4,440	4,120	4,295	-15	-0.35%	32,500
Oct, 2024	4,325	4,415	4,170	4,310	-20	-0.46%	35,900
Sep, 2024	4,470	4,480	4,015	4,330	-140	-3.13%	24,500
Aug, 2024	4,850	4,850	4,150	4,470	-380	-7.84%	18,100
Jul, 2024	5,170	5,260	4,700	4,850	-320	-6.19%	27,600
Jun, 2024	5,360	5,360	5,000	5,170	-100	-1.90%	16,300
May, 2024	4,985	5,380	4,905	5,270	+350	+7.11%	18,600
Apr, 2024	5,180	5,180	4,850	4,920	-270	-5.20%	16,700
Mar, 2024	4,965	5,200	4,470	5,190	+285	+5.81%	38,900
Feb, 2024	4,715	4,950	4,325	4,905	+255	+5.48%	23,800
Jan, 2024	4,045	4,725	4,015	4,650	+635	+15.82%	38,600
Dec, 2023	3,950	4,200	3,905	4,015	+115	+2.95%	37,300