Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,295 | 4,470 | 4,205 | 4,255 | -40 | -0.93% | 38,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,310 | 4,440 | 4,120 | 4,295 | -15 | -0.35% | 32,500 |
Oct, 2024 | 4,325 | 4,415 | 4,170 | 4,310 | -20 | -0.46% | 35,900 |
Sep, 2024 | 4,470 | 4,480 | 4,015 | 4,330 | -140 | -3.13% | 24,500 |
Aug, 2024 | 4,850 | 4,850 | 4,150 | 4,470 | -380 | -7.84% | 18,100 |
Jul, 2024 | 5,170 | 5,260 | 4,700 | 4,850 | -320 | -6.19% | 27,600 |
Jun, 2024 | 5,360 | 5,360 | 5,000 | 5,170 | -100 | -1.90% | 16,300 |
May, 2024 | 4,985 | 5,380 | 4,905 | 5,270 | +350 | +7.11% | 18,600 |
Apr, 2024 | 5,180 | 5,180 | 4,850 | 4,920 | -270 | -5.20% | 16,700 |
Mar, 2024 | 4,965 | 5,200 | 4,470 | 5,190 | +285 | +5.81% | 38,900 |
Feb, 2024 | 4,715 | 4,950 | 4,325 | 4,905 | +255 | +5.48% | 23,800 |
Jan, 2024 | 4,045 | 4,725 | 4,015 | 4,650 | +635 | +15.82% | 38,600 |
Dec, 2023 | 3,950 | 4,200 | 3,905 | 4,015 | +115 | +2.95% | 37,300 |
Nov, 2023 | 3,880 | 3,995 | 3,815 | 3,900 | +70 | +1.83% | 24,600 |
Oct, 2023 | 4,220 | 4,220 | 3,820 | 3,830 | -370 | -8.81% | 14,300 |
Sep, 2023 | 4,210 | 4,250 | 4,160 | 4,200 | -5 | -0.12% | 8,600 |
Aug, 2023 | 4,215 | 4,235 | 4,070 | 4,205 | -10 | -0.24% | 10,300 |
Jul, 2023 | 4,100 | 4,280 | 4,100 | 4,215 | +120 | +2.93% | 19,200 |
Jun, 2023 | 4,030 | 4,095 | 3,995 | 4,095 | +75 | +1.87% | 14,000 |
May, 2023 | 3,900 | 4,035 | 3,895 | 4,020 | +130 | +3.34% | 17,400 |
Apr, 2023 | 3,835 | 3,960 | 3,815 | 3,890 | -15 | -0.38% | 6,900 |