kabutan

HOSHIIRYO-SANKI CO., LTD.(7634) Historical

7634
TSE Standard
HOSHIIRYO-SANKI CO., LTD.
4,900
JPY
-70
(-1.41%)
Dec 5, 3:02 pm JST
31.69
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,200 JPY
52 Week Low Dec 24, 2024
4,205 JPY
Yearly High Sep 22, 2025
5,200 JPY
Yearly Low Apr 7, 2025
4,250 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,785 4,970 4,785 4,900 +135 +2.83% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,835 4,985 4,655 4,765 -70 -1.45% 19,400
Oct, 2025 4,905 4,980 4,735 4,835 -70 -1.43% 24,300
Sep, 2025 4,700 5,200 4,685 4,905 +205 +4.36% 35,100
Aug, 2025 4,570 4,745 4,500 4,700 +130 +2.84% 45,300
Jul, 2025 4,475 4,570 4,465 4,570 +95 +2.12% 40,700
Jun, 2025 4,460 4,605 4,420 4,475 +15 +0.34% 34,900
May, 2025 4,545 4,550 4,365 4,460 -85 -1.87% 18,300
Apr, 2025 4,570 4,650 4,250 4,545 -25 -0.55% 30,100
Mar, 2025 4,325 4,600 4,270 4,570 +245 +5.66% 18,600
Feb, 2025 4,470 4,550 4,265 4,325 -145 -3.24% 22,600
Jan, 2025 4,280 4,660 4,280 4,470 +190 +4.44% 15,100
Dec, 2024 4,295 4,470 4,205 4,280 -15 -0.35% 45,800
Nov, 2024 4,310 4,440 4,120 4,295 -15 -0.35% 32,500
Oct, 2024 4,325 4,415 4,170 4,310 -20 -0.46% 35,900
Sep, 2024 4,470 4,480 4,015 4,330 -140 -3.13% 24,500
Aug, 2024 4,850 4,850 4,150 4,470 -380 -7.84% 18,100
Jul, 2024 5,170 5,260 4,700 4,850 -320 -6.19% 27,600
Jun, 2024 5,360 5,360 5,000 5,170 -100 -1.90% 16,300
May, 2024 4,985 5,380 4,905 5,270 +350 +7.11% 18,600
Apr, 2024 5,180 5,180 4,850 4,920 -270 -5.20% 16,700