HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Mar 12, 2026

5,450 JPY

52 Week Low Apr 7, 2025

4,250 JPY

Yearly High Mar 12, 2026

5,450 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,180	5,460	4,990	5,460	+270	+5.20%	13,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,040	5,190	4,990	5,190	+100	+1.96%	11,800
Jan, 2026	5,110	5,150	4,940	5,090	-20	-0.39%	18,800
Dec, 2025	4,785	5,190	4,785	5,110	+345	+7.24%	25,200
Nov, 2025	4,835	4,985	4,655	4,765	-70	-1.45%	19,400
Oct, 2025	4,905	4,980	4,735	4,835	-70	-1.43%	24,300
Sep, 2025	4,700	5,200	4,685	4,905	+205	+4.36%	35,100
Aug, 2025	4,570	4,745	4,500	4,700	+130	+2.84%	45,300
Jul, 2025	4,475	4,570	4,465	4,570	+95	+2.12%	40,700
Jun, 2025	4,460	4,605	4,420	4,475	+15	+0.34%	34,900
May, 2025	4,545	4,550	4,365	4,460	-85	-1.87%	18,300
Apr, 2025	4,570	4,650	4,250	4,545	-25	-0.55%	30,100
Mar, 2025	4,325	4,600	4,270	4,570	+245	+5.66%	18,600
Feb, 2025	4,470	4,550	4,265	4,325	-145	-3.24%	22,600
Jan, 2025	4,280	4,660	4,280	4,470	+190	+4.44%	15,100
Dec, 2024	4,295	4,470	4,205	4,280	-15	-0.35%	45,800
Nov, 2024	4,310	4,440	4,120	4,295	-15	-0.35%	32,500
Oct, 2024	4,325	4,415	4,170	4,310	-20	-0.46%	35,900
Sep, 2024	4,470	4,480	4,015	4,330	-140	-3.13%	24,500
Aug, 2024	4,850	4,850	4,150	4,470	-380	-7.84%	18,100
Jul, 2024	5,170	5,260	4,700	4,850	-320	-6.19%	27,600