HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Mar 23, 2026

6,000 JPY

52 Week Low May 28, 2025

4,365 JPY

Yearly High Mar 23, 2026

6,000 JPY

Yearly Low Jan 7, 2026

4,940 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,280	5,550	5,220	5,270	-10	-0.19%	7,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,180	6,000	4,990	5,280	+90	+1.73%	28,500
Feb, 2026	5,040	5,190	4,990	5,190	+100	+1.96%	11,800
Jan, 2026	5,110	5,150	4,940	5,090	-20	-0.39%	18,800
Dec, 2025	4,785	5,190	4,785	5,110	+345	+7.24%	25,200
Nov, 2025	4,835	4,985	4,655	4,765	-70	-1.45%	19,400
Oct, 2025	4,905	4,980	4,735	4,835	-70	-1.43%	24,300
Sep, 2025	4,700	5,200	4,685	4,905	+205	+4.36%	35,100
Aug, 2025	4,570	4,745	4,500	4,700	+130	+2.84%	45,300
Jul, 2025	4,475	4,570	4,465	4,570	+95	+2.12%	40,700
Jun, 2025	4,460	4,605	4,420	4,475	+15	+0.34%	34,900
May, 2025	4,545	4,550	4,365	4,460	-85	-1.87%	18,300
Apr, 2025	4,570	4,650	4,250	4,545	-25	-0.55%	30,100
Mar, 2025	4,325	4,600	4,270	4,570	+245	+5.66%	18,600
Feb, 2025	4,470	4,550	4,265	4,325	-145	-3.24%	22,600
Jan, 2025	4,280	4,660	4,280	4,470	+190	+4.44%	15,100
Dec, 2024	4,295	4,470	4,205	4,280	-15	-0.35%	45,800
Nov, 2024	4,310	4,440	4,120	4,295	-15	-0.35%	32,500
Oct, 2024	4,325	4,415	4,170	4,310	-20	-0.46%	35,900
Sep, 2024	4,470	4,480	4,015	4,330	-140	-3.13%	24,500
Aug, 2024	4,850	4,850	4,150	4,470	-380	-7.84%	18,100