HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Mar 12, 2026

5,450 JPY

52 Week Low Apr 7, 2025

4,250 JPY

Yearly High Mar 12, 2026

5,450 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,440	5,460	5,350	5,460	+20	+0.37%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,420	5,450	5,360	5,440	+40	+0.74%	1,200
Mar 11, 2026	5,430	5,430	5,300	5,400	+50	+0.93%	400
Mar 10, 2026	5,040	5,350	5,040	5,350	+310	+6.15%	2,500
Mar 9, 2026	5,190	5,190	4,990	5,040	-150	-2.89%	1,100
Mar 6, 2026	5,100	5,190	5,100	5,190	-10	-0.19%	700
Mar 5, 2026	5,130	5,230	5,130	5,200	+70	+1.36%	800
Mar 4, 2026	5,250	5,250	5,050	5,130	-120	-2.29%	1,000
Mar 3, 2026	5,200	5,310	5,190	5,250	+50	+0.96%	2,400
Mar 2, 2026	5,180	5,200	5,170	5,200	+10	+0.19%	1,400
Feb 27, 2026	5,120	5,190	5,120	5,190	+70	+1.37%	800
Feb 26, 2026	5,060	5,120	5,060	5,120	+70	+1.39%	800
Feb 25, 2026	5,050	5,050	5,050	5,050	0	0.00%	100
Feb 24, 2026	5,050	5,050	5,050	5,050	-40	-0.79%	200
Feb 20, 2026	5,090	5,090	5,090	5,090	0	0.00%	100
Feb 19, 2026	5,090	5,090	5,090	5,090	-10	-0.20%	200
Feb 18, 2026	5,100	5,130	5,090	5,100	0	0.00%	2,100
Feb 17, 2026	5,100	5,180	5,100	5,100	0	0.00%	800
Feb 16, 2026	5,060	5,100	5,060	5,100	+60	+1.19%	1,800
Feb 13, 2026	5,020	5,040	5,010	5,040	+20	+0.40%	400
Feb 12, 2026	5,020	5,020	5,020	5,020	-60	-1.18%	100