Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,445 | 4,505 | 4,445 | 4,495 | ー | ー% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 4,515 | ー | ー | 0 |
May 7, 2025 | 4,520 | 4,520 | 4,515 | 4,515 | -15 | -0.33% | 400 |
May 2, 2025 | 4,530 | 4,530 | 4,525 | 4,530 | 0 | 0.00% | 700 |
May 1, 2025 | 4,545 | 4,545 | 4,530 | 4,530 | -15 | -0.33% | 900 |
Apr 30, 2025 | 4,435 | 4,545 | 4,435 | 4,545 | +110 | +2.48% | 600 |
Apr 28, 2025 | 4,390 | 4,435 | 4,390 | 4,435 | +50 | +1.14% | 700 |
Apr 25, 2025 | 4,430 | 4,650 | 4,385 | 4,385 | -115 | -2.56% | 11,100 |
Apr 24, 2025 | 4,500 | 4,500 | 4,500 | 4,500 | ー | ー% | 200 |
Apr 23, 2025 | ー | ー | ー | 4,505 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 4,505 | ー | ー | 0 |
Apr 21, 2025 | 4,450 | 4,505 | 4,450 | 4,505 | +55 | +1.24% | 500 |
Apr 18, 2025 | 4,450 | 4,520 | 4,450 | 4,450 | 0 | 0.00% | 3,900 |
Apr 17, 2025 | 4,380 | 4,450 | 4,380 | 4,450 | 0 | 0.00% | 400 |
Apr 16, 2025 | 4,420 | 4,480 | 4,420 | 4,450 | +20 | +0.45% | 1,000 |
Apr 15, 2025 | 4,470 | 4,470 | 4,430 | 4,430 | -60 | -1.34% | 300 |
Apr 14, 2025 | 4,480 | 4,530 | 4,480 | 4,490 | +10 | +0.22% | 1,200 |
Apr 11, 2025 | 4,480 | 4,480 | 4,480 | 4,480 | 0 | 0.00% | 100 |
Apr 10, 2025 | 4,480 | 4,530 | 4,480 | 4,480 | +40 | +0.90% | 800 |
Apr 9, 2025 | 4,440 | 4,445 | 4,435 | 4,440 | -10 | -0.22% | 700 |
Apr 8, 2025 | 4,395 | 4,530 | 4,395 | 4,450 | +50 | +1.14% | 2,200 |