HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Sep 22, 2025

5,200 JPY

52 Week Low Apr 7, 2025

4,250 JPY

Yearly High Sep 22, 2025

5,200 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	5,020	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,000	5,020	5,000	5,020	0	0.00%	400
Jan 27, 2026	5,040	5,040	4,980	5,020	-20	-0.40%	500
Jan 26, 2026	5,010	5,040	4,970	5,040	+30	+0.60%	1,000
Jan 23, 2026	5,000	5,070	5,000	5,010	-60	-1.18%	1,500
Jan 22, 2026	5,080	5,080	5,030	5,070	-10	-0.20%	1,100
Jan 21, 2026	5,080	5,080	5,020	5,080	-10	-0.20%	1,800
Jan 20, 2026	5,030	5,090	5,020	5,090	+70	+1.39%	800
Jan 19, 2026	5,010	5,020	5,010	5,020	+10	+0.20%	1,200
Jan 16, 2026	5,010	5,110	5,000	5,010	0	0.00%	1,300
Jan 15, 2026	5,140	5,140	5,010	5,010	-130	-2.53%	1,600
Jan 14, 2026	5,030	5,140	4,980	5,140	+110	+2.19%	900
Jan 13, 2026	4,980	5,030	4,955	5,030	+50	+1.00%	600
Jan 9, 2026	5,030	5,030	4,980	4,980	-60	-1.19%	200
Jan 8, 2026	4,950	5,040	4,950	5,040	+90	+1.82%	700
Jan 7, 2026	5,040	5,050	4,940	4,950	-90	-1.79%	1,200
Jan 6, 2026	5,110	5,110	5,040	5,040	-70	-1.37%	1,300
Jan 5, 2026	5,110	5,150	5,110	5,110	0	0.00%	2,000
Dec 30, 2025	5,010	5,120	5,010	5,110	+100	+2.00%	700
Dec 29, 2025	5,000	5,190	4,990	5,010	+35	+0.70%	1,400
Dec 26, 2025	4,965	5,010	4,965	4,975	+10	+0.20%	2,000