kabutan

HOSHIIRYO-SANKI CO., LTD.(7634) Historical

7634
TSE Standard
HOSHIIRYO-SANKI CO., LTD.
4,900
JPY
-70
(-1.41%)
Dec 5, 3:02 pm JST
31.69
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,200 JPY
52 Week Low Dec 24, 2024
4,205 JPY
Yearly High Sep 22, 2025
5,200 JPY
Yearly Low Apr 7, 2025
4,250 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,960 4,960 4,890 4,900 -70 -1.41% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,970 4,970 4,970 4,970 0 0.00% 800
Dec 3, 2025 4,920 4,970 4,920 4,970 +50 +1.02% 700
Dec 2, 2025 4,920 4,920 4,920 4,920 +70 +1.44% 300
Dec 1, 2025 4,785 4,900 4,785 4,850 +85 +1.78% 800
Nov 28, 2025 4,710 4,770 4,710 4,765 +60 +1.28% 600
Nov 27, 2025 4,705 4,705 4,705 4,705 0 0.00% 300
Nov 26, 2025 4,715 4,735 4,695 4,705 +10 +0.21% 700
Nov 25, 2025 4,710 4,710 4,695 4,695 +10 +0.21% 500
Nov 21, 2025 4,740 4,740 4,685 4,685 -65 -1.37% 300
Nov 20, 2025 4,710 4,765 4,680 4,750 +80 +1.71% 1,300
Nov 19, 2025 4,710 4,710 4,655 4,670 -45 -0.95% 1,100
Nov 18, 2025 4,760 4,770 4,660 4,715 -45 -0.95% 2,800
Nov 17, 2025 4,710 4,760 4,655 4,760 -10 -0.21% 2,700
Nov 14, 2025 4,800 4,800 4,715 4,770 -40 -0.83% 1,600
Nov 13, 2025 4,830 4,830 4,810 4,810 -55 -1.13% 300
Nov 12, 2025 4,840 4,865 4,810 4,865 +25 +0.52% 600
Nov 11, 2025 4,845 4,845 4,750 4,840 -145 -2.91% 2,200
Nov 10, 2025 4,835 4,985 4,820 4,985 +100 +2.05% 600
Nov 7, 2025 4,885 4,885 4,815 4,885 0 0.00% 500
Nov 6, 2025 4,865 4,885 4,815 4,885 +75 +1.56% 1,200