Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,280 | 4,300 | 4,255 | 4,255 | -20 | -0.47% | 1,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,275 | -1.27% | 4,285 | 23,200 | ー | ー | ー |
Dec 13, 2024 | 4,330 | +0.70% | 4,324 | 6,400 | 0 | 6,600 | ー |
Dec 6, 2024 | 4,300 | +0.12% | 4,296 | 6,500 | 0 | 6,100 | ー |
Nov 29, 2024 | 4,295 | +2.26% | 4,274 | 9,000 | 0 | 6,600 | ー |
Nov 22, 2024 | 4,200 | -2.89% | 4,252 | 6,500 | 0 | 6,500 | ー |
Nov 15, 2024 | 4,325 | -1.70% | 4,338 | 5,500 | 0 | 7,000 | ー |
Nov 8, 2024 | 4,400 | +0.92% | 4,275 | 10,300 | 0 | 6,100 | ー |
Nov 1, 2024 | 4,360 | +0.46% | 4,357 | 4,100 | 0 | 4,300 | ー |
Oct 25, 2024 | 4,340 | +3.21% | 4,254 | 10,100 | 0 | 3,600 | ー |
Oct 18, 2024 | 4,205 | 0.00% | 4,233 | 5,100 | 0 | 3,800 | ー |
Oct 11, 2024 | 4,205 | +0.12% | 4,199 | 8,300 | 0 | 4,000 | ー |
Oct 4, 2024 | 4,200 | -2.33% | 4,238 | 10,400 | 0 | 3,700 | ー |
Sep 27, 2024 | 4,300 | +2.02% | 4,250 | 6,600 | 0 | 3,400 | ー |
Sep 20, 2024 | 4,215 | +4.98% | 4,184 | 6,600 | 0 | 3,400 | ー |
Sep 13, 2024 | 4,015 | -8.65% | 4,125 | 8,600 | 0 | 3,500 | ー |
Sep 6, 2024 | 4,395 | -1.68% | 4,433 | 1,800 | 0 | 3,400 | ー |
Aug 30, 2024 | 4,470 | +2.64% | 4,400 | 3,900 | 0 | 3,300 | ー |
Aug 23, 2024 | 4,355 | -2.02% | 4,406 | 5,600 | 0 | 3,800 | ー |
Aug 16, 2024 | 4,445 | +2.89% | 4,307 | 4,100 | 0 | 3,800 | ー |
Aug 9, 2024 | 4,320 | -6.80% | 4,259 | 3,300 | 0 | 3,600 | ー |