HOSHIIRYO-SANKI CO., LTD.(7634) Historical

52 Week High Sep 22, 2025

5,200 JPY

52 Week Low Dec 24, 2024

4,205 JPY

Yearly High Sep 22, 2025

5,200 JPY

Yearly Low Apr 7, 2025

4,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,785	4,970	4,785	4,900	+135	+2.83%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,765	+1.71%	4,714	2,100	0	27,600	ー
Nov 21, 2025	4,685	-1.78%	4,716	8,200	0	27,400	ー
Nov 14, 2025	4,770	-2.35%	4,795	5,300	0	27,400	ー
Nov 7, 2025	4,885	+1.03%	4,828	3,800	0	27,500	ー
Oct 31, 2025	4,835	-2.13%	4,870	2,200	0	27,500	ー
Oct 24, 2025	4,940	+4.33%	4,780	7,200	0	27,800	ー
Oct 17, 2025	4,735	-3.37%	4,802	6,800	0	27,500	ー
Oct 10, 2025	4,900	+1.55%	4,879	5,200	0	27,400	ー
Oct 3, 2025	4,825	-4.46%	4,893	3,300	0	27,100	ー
Sep 26, 2025	5,050	+0.60%	5,033	9,800	0	27,100	ー
Sep 19, 2025	5,020	+4.58%	4,947	13,500	0	27,100	ー
Sep 12, 2025	4,800	+1.05%	4,828	7,300	0	23,800	ー
Sep 5, 2025	4,750	+1.06%	4,711	4,100	0	23,000	ー
Aug 29, 2025	4,700	+1.18%	4,687	8,300	0	21,900	ー
Aug 22, 2025	4,645	+1.31%	4,593	11,400	0	21,000	ー
Aug 15, 2025	4,585	+0.77%	4,562	16,200	0	17,900	ー
Aug 8, 2025	4,550	0.00%	4,553	8,300	0	15,100	ー
Aug 1, 2025	4,550	-0.44%	4,557	5,200	0	13,100	ー
Jul 25, 2025	4,570	+0.22%	4,545	5,600	0	13,100	ー
Jul 18, 2025	4,560	+0.33%	4,552	14,800	0	13,100	ー