kabutan

HOSHIIRYO-SANKI CO., LTD.(7634) Historical

7634
TSE Standard
HOSHIIRYO-SANKI CO., LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
5,200 JPY
52 Week Low Apr 7, 2025
4,250 JPY
Yearly High Sep 22, 2025
5,200 JPY
Yearly Low Apr 7, 2025
4,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,010 5,040 4,970 5,020 +10 +0.20% 1,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 5,010 0.00% 5,045 6,400 0 27,200 ー
Jan 16, 2026 5,010 +0.60% 5,040 4,400 0 27,600 ー
Jan 9, 2026 4,980 -2.54% 5,062 5,400 0 27,500 ー
Dec 30, 2025 5,110 +2.71% 5,040 2,100 ー ー ー
Dec 26, 2025 4,975 +0.81% 4,965 9,200 0 26,000 ー
Dec 19, 2025 4,935 +1.23% 4,924 8,600 0 25,900 ー
Dec 12, 2025 4,875 -0.51% 4,876 2,300 0 27,500 ー
Dec 5, 2025 4,900 +2.83% 4,918 3,000 0 27,300 ー
Nov 28, 2025 4,765 +1.71% 4,714 2,100 0 27,600 ー
Nov 21, 2025 4,685 -1.78% 4,716 8,200 0 27,400 ー
Nov 14, 2025 4,770 -2.35% 4,795 5,300 0 27,400 ー
Nov 7, 2025 4,885 +1.03% 4,828 3,800 0 27,500 ー
Oct 31, 2025 4,835 -2.13% 4,870 2,200 0 27,500 ー
Oct 24, 2025 4,940 +4.33% 4,780 7,200 0 27,800 ー
Oct 17, 2025 4,735 -3.37% 4,802 6,800 0 27,500 ー
Oct 10, 2025 4,900 +1.55% 4,879 5,200 0 27,400 ー
Oct 3, 2025 4,825 -4.46% 4,893 3,300 0 27,100 ー
Sep 26, 2025 5,050 +0.60% 5,033 9,800 0 27,100 ー
Sep 19, 2025 5,020 +4.58% 4,947 13,500 0 27,100 ー
Sep 12, 2025 4,800 +1.05% 4,828 7,300 0 23,800 ー