Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,480 | 4,535 | 4,460 | 4,500 | +5 | +0.11% | 4,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,495 | -0.77% | 4,496 | 800 | 0 | 8,100 | ー |
May 2, 2025 | 4,530 | +3.31% | 4,489 | 2,900 | 0 | 8,000 | ー |
Apr 25, 2025 | 4,385 | -1.46% | 4,507 | 11,800 | 0 | 8,100 | ー |
Apr 18, 2025 | 4,450 | -0.67% | 4,464 | 6,800 | 0 | 8,000 | ー |
Apr 11, 2025 | 4,480 | -0.55% | 4,433 | 6,500 | 0 | 7,300 | ー |
Apr 4, 2025 | 4,505 | -0.22% | 4,483 | 4,800 | 0 | 7,800 | ー |
Mar 28, 2025 | 4,515 | +0.33% | 4,491 | 3,900 | 0 | 7,900 | ー |
Mar 21, 2025 | 4,500 | +3.21% | 4,424 | 4,600 | 0 | 7,700 | ー |
Mar 14, 2025 | 4,360 | +1.75% | 4,311 | 5,300 | 0 | 7,900 | ー |
Mar 7, 2025 | 4,285 | -0.92% | 4,342 | 3,700 | 0 | 7,700 | ー |
Feb 28, 2025 | 4,325 | -0.46% | 4,347 | 5,600 | 0 | 7,700 | ー |
Feb 21, 2025 | 4,345 | -0.23% | 4,352 | 6,200 | 0 | 7,700 | ー |
Feb 14, 2025 | 4,355 | -1.02% | 4,387 | 9,300 | 0 | 8,300 | ー |
Feb 7, 2025 | 4,400 | -1.57% | 4,424 | 1,500 | 0 | 7,400 | ー |
Jan 31, 2025 | 4,470 | +1.59% | 4,468 | 5,800 | 0 | 7,300 | ー |
Jan 24, 2025 | 4,400 | +1.27% | 4,372 | 2,900 | 0 | 7,400 | ー |
Jan 17, 2025 | 4,345 | +0.58% | 4,315 | 2,900 | 0 | 7,500 | ー |
Jan 10, 2025 | 4,320 | +0.93% | 4,311 | 3,500 | 0 | 7,400 | ー |
Dec 30, 2024 | 4,280 | 0.00% | 4,280 | 100 | ー | ー | ー |
Dec 27, 2024 | 4,280 | +0.12% | 4,277 | 9,600 | 0 | 7,700 | ー |