Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,204 | 1,289 | 1,130 | 1,136 | -68 | -5.65% | 646,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 997 | 1,225 | 770 | 1,204 | +210 | +21.13% | 7,166,700 |
| 2024 | 913 | 1,061 | 759 | 994 | +81 | +8.87% | 8,670,000 |
| 2023 | 703 | 915 | 688 | 913 | +212 | +30.24% | 7,624,600 |
| 2022 | 685 | 732 | 605 | 701 | +20 | +2.94% | 12,135,600 |
| 2021 | 724 | 847 | 638 | 681 | -43 | -5.94% | 10,952,200 |
| 2020 | 750 | 869 | 567 | 724 | -27 | -3.60% | 7,215,600 |
| 2019 | 565 | 771 | 558 | 751 | +171 | +29.48% | 8,682,800 |
| 2018 | 889 | 934 | 538 | 580 | -309 | -34.76% | 7,040,400 |
| 2017 | 703 | 907 | 639 | 889 | +186 | +26.46% | 7,247,800 |
| 2016 | 667 | 710 | 558 | 703 | +36 | +5.40% | 6,528,600 |
| 2015 | 793 | 885 | 613 | 667 | -128 | -16.10% | 10,059,600 |
| 2014 | 486 | 824 | 397 | 795 | +314 | +65.28% | 12,478,400 |
| 2013 | 294 | 507 | 288 | 481 | +194 | +67.60% | 13,725,000 |
| 2012 | 299 | 311 | 263 | 287 | -7 | -2.38% | 3,407,600 |
| 2011 | 302 | 325 | 220 | 294 | -3 | -1.01% | 3,452,800 |
| 2010 | 256 | 340 | 240 | 297 | +40 | +15.56% | 4,160,600 |
| 2009 | 307 | 370 | 237 | 257 | -48 | -15.74% | 4,592,400 |
| 2008 | 465 | 465 | 272 | 305 | -161 | -34.55% | 10,147,000 |
| 2007 | 578 | 594 | 422 | 466 | -101 | -17.81% | 15,946,200 |
| 2006 | 702 | 854 | 532 | 567 | -140 | -19.80% | 11,452,200 |