Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,827 | 2,123 | 1,519 | 1,978 | +151 | +8.26% | 4,287,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,407 | 1,830 | 1,377 | 1,827 | +424 | +30.22% | 3,812,300 |
2022 | 1,370 | 1,465 | 1,210 | 1,403 | +40 | +2.93% | 6,067,800 |
2021 | 1,449 | 1,695 | 1,276 | 1,363 | -86 | -5.94% | 5,476,100 |
2020 | 1,501 | 1,739 | 1,134 | 1,449 | -53 | -3.53% | 3,607,800 |
2019 | 1,130 | 1,543 | 1,117 | 1,502 | +342 | +29.48% | 4,341,400 |
2018 | 1,779 | 1,869 | 1,076 | 1,160 | -619 | -34.79% | 3,520,200 |
2017 | 1,406 | 1,815 | 1,279 | 1,779 | +372 | +26.44% | 3,623,900 |
2016 | 1,335 | 1,420 | 1,116 | 1,407 | +72 | +5.39% | 3,264,300 |
2015 | 1,586 | 1,770 | 1,226 | 1,335 | -256 | -16.09% | 5,029,800 |
2014 | 972 | 1,649 | 794 | 1,591 | +629 | +65.38% | 6,239,200 |
2013 | 588 | 1,014 | 577 | 962 | +388 | +67.60% | 6,862,500 |
2012 | 598 | 623 | 526 | 574 | -15 | -2.55% | 1,703,800 |
2011 | 605 | 650 | 440 | 589 | -6 | -1.01% | 1,726,400 |
2010 | 512 | 680 | 480 | 595 | +81 | +15.76% | 2,080,300 |
2009 | 615 | 740 | 475 | 514 | -97 | -15.88% | 2,296,200 |
2008 | 930 | 930 | 545 | 611 | -322 | -34.51% | 5,073,500 |
2007 | 1,157 | 1,188 | 844 | 933 | -201 | -17.72% | 7,973,100 |
2006 | 1,405 | 1,709 | 1,065 | 1,134 | -281 | -19.86% | 5,726,100 |
2005 | 1,130 | 1,565 | 1,085 | 1,415 | +273 | +23.91% | 6,986,600 |
2004 | 1,325 | 1,450 | 1,070 | 1,142 | -223 | -16.34% | 10,328,600 |