OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,995	2,428	1,540	2,201	+212	+10.66%	3,345,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,827	2,123	1,519	1,989	+162	+8.87%	4,335,000
2023	1,407	1,830	1,377	1,827	+424	+30.22%	3,812,300
2022	1,370	1,465	1,210	1,403	+40	+2.93%	6,067,800
2021	1,449	1,695	1,276	1,363	-86	-5.94%	5,476,100
2020	1,501	1,739	1,134	1,449	-53	-3.53%	3,607,800
2019	1,130	1,543	1,117	1,502	+342	+29.48%	4,341,400
2018	1,779	1,869	1,076	1,160	-619	-34.79%	3,520,200
2017	1,406	1,815	1,279	1,779	+372	+26.44%	3,623,900
2016	1,335	1,420	1,116	1,407	+72	+5.39%	3,264,300
2015	1,586	1,770	1,226	1,335	-256	-16.09%	5,029,800
2014	972	1,649	794	1,591	+629	+65.38%	6,239,200
2013	588	1,014	577	962	+388	+67.60%	6,862,500
2012	598	623	526	574	-15	-2.55%	1,703,800
2011	605	650	440	589	-6	-1.01%	1,726,400
2010	512	680	480	595	+81	+15.76%	2,080,300
2009	615	740	475	514	-97	-15.88%	2,296,200
2008	930	930	545	611	-322	-34.51%	5,073,500
2007	1,157	1,188	844	933	-201	-17.72%	7,973,100
2006	1,405	1,709	1,065	1,134	-281	-19.86%	5,726,100
2005	1,130	1,565	1,085	1,415	+273	+23.91%	6,986,600