kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
1,136
JPY
-14
(-1.22%)
Jan 29, 3:30 pm JST
7.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,289 JPY
52 Week Low Apr 7, 2025
770 JPY
Yearly High Jan 19, 2026
1,289 JPY
Yearly Low Apr 7, 2025
770 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,204 1,289 1,130 1,136 -68 -5.65% 646,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 997 1,225 770 1,204 +210 +21.13% 7,166,700
2024 913 1,061 759 994 +81 +8.87% 8,670,000
2023 703 915 688 913 +212 +30.24% 7,624,600
2022 685 732 605 701 +20 +2.94% 12,135,600
2021 724 847 638 681 -43 -5.94% 10,952,200
2020 750 869 567 724 -27 -3.60% 7,215,600
2019 565 771 558 751 +171 +29.48% 8,682,800
2018 889 934 538 580 -309 -34.76% 7,040,400
2017 703 907 639 889 +186 +26.46% 7,247,800
2016 667 710 558 703 +36 +5.40% 6,528,600
2015 793 885 613 667 -128 -16.10% 10,059,600
2014 486 824 397 795 +314 +65.28% 12,478,400
2013 294 507 288 481 +194 +67.60% 13,725,000
2012 299 311 263 287 -7 -2.38% 3,407,600
2011 302 325 220 294 -3 -1.01% 3,452,800
2010 256 340 240 297 +40 +15.56% 4,160,600
2009 307 370 237 257 -48 -15.74% 4,592,400
2008 465 465 272 305 -161 -34.55% 10,147,000
2007 578 594 422 466 -101 -17.81% 15,946,200
2006 702 854 532 567 -140 -19.80% 11,452,200