About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
1,978
JPY
+13
(+0.66%)
Dec 23, 3:30 pm JST
12.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,123 JPY
52 Week Low Apr 19, 2024
1,519 JPY
Yearly High Dec 13, 2024
2,123 JPY
Yearly Low Apr 19, 2024
1,519 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,827 2,123 1,519 1,978 +151 +8.26% 4,287,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,407 1,830 1,377 1,827 +424 +30.22% 3,812,300
2022 1,370 1,465 1,210 1,403 +40 +2.93% 6,067,800
2021 1,449 1,695 1,276 1,363 -86 -5.94% 5,476,100
2020 1,501 1,739 1,134 1,449 -53 -3.53% 3,607,800
2019 1,130 1,543 1,117 1,502 +342 +29.48% 4,341,400
2018 1,779 1,869 1,076 1,160 -619 -34.79% 3,520,200
2017 1,406 1,815 1,279 1,779 +372 +26.44% 3,623,900
2016 1,335 1,420 1,116 1,407 +72 +5.39% 3,264,300
2015 1,586 1,770 1,226 1,335 -256 -16.09% 5,029,800
2014 972 1,649 794 1,591 +629 +65.38% 6,239,200
2013 588 1,014 577 962 +388 +67.60% 6,862,500
2012 598 623 526 574 -15 -2.55% 1,703,800
2011 605 650 440 589 -6 -1.01% 1,726,400
2010 512 680 480 595 +81 +15.76% 2,080,300
2009 615 740 475 514 -97 -15.88% 2,296,200
2008 930 930 545 611 -322 -34.51% 5,073,500
2007 1,157 1,188 844 933 -201 -17.72% 7,973,100
2006 1,405 1,709 1,065 1,134 -281 -19.86% 5,726,100
2005 1,130 1,565 1,085 1,415 +273 +23.91% 6,986,600
2004 1,325 1,450 1,070 1,142 -223 -16.34% 10,328,600