OHASHI TECHNICA INC.(7628) Historical

52 Week High Feb 12, 2026

1,294 JPY

52 Week Low May 15, 2025

942 JPY

Yearly High Feb 12, 2026

1,294 JPY

Yearly Low Mar 30, 2026

1,075 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,104	1,126	1,100	1,126	+22	+1.99%	27,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,111	1,113	1,087	1,104	-15	-1.34%	39,300
Apr 24, 2026	1,146	1,160	1,113	1,119	-16	-1.41%	23,900
Apr 23, 2026	1,151	1,151	1,134	1,135	-27	-2.32%	24,900
Apr 22, 2026	1,178	1,180	1,161	1,162	-20	-1.69%	24,300
Apr 21, 2026	1,200	1,201	1,182	1,182	-16	-1.34%	18,300
Apr 20, 2026	1,207	1,207	1,179	1,198	+21	+1.78%	58,100
Apr 17, 2026	1,166	1,185	1,164	1,177	+13	+1.12%	24,900
Apr 16, 2026	1,156	1,169	1,156	1,164	+13	+1.13%	26,000
Apr 15, 2026	1,152	1,169	1,149	1,151	+10	+0.88%	46,000
Apr 14, 2026	1,153	1,157	1,126	1,141	-11	-0.95%	49,000
Apr 13, 2026	1,177	1,190	1,146	1,152	-52	-4.32%	81,400
Apr 10, 2026	1,141	1,209	1,133	1,204	+71	+6.27%	157,200
Apr 9, 2026	1,157	1,160	1,133	1,133	-19	-1.65%	24,200
Apr 8, 2026	1,157	1,160	1,142	1,152	+14	+1.23%	35,400
Apr 7, 2026	1,140	1,143	1,127	1,138	-2	-0.18%	14,500
Apr 6, 2026	1,147	1,148	1,135	1,140	+2	+0.18%	16,700
Apr 3, 2026	1,155	1,155	1,128	1,138	+2	+0.18%	19,300
Apr 2, 2026	1,141	1,160	1,124	1,136	-10	-0.87%	32,500
Apr 1, 2026	1,123	1,146	1,121	1,146	+39	+3.52%	25,600
Mar 31, 2026	1,100	1,119	1,100	1,107	+6	+0.54%	22,000