OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,231	2,238	2,220	2,222	-1	-0.04%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,225	2,245	2,205	2,223	-1	-0.04%	11,500
Dec 3, 2025	2,250	2,261	2,224	2,224	-38	-1.68%	14,300
Dec 2, 2025	2,273	2,288	2,258	2,262	-14	-0.62%	7,000
Dec 1, 2025	2,313	2,313	2,272	2,276	-20	-0.87%	8,600
Nov 28, 2025	2,318	2,329	2,293	2,296	+15	+0.66%	9,700
Nov 27, 2025	2,312	2,320	2,281	2,281	-30	-1.30%	12,500
Nov 26, 2025	2,274	2,314	2,274	2,311	+27	+1.18%	10,000
Nov 25, 2025	2,280	2,295	2,260	2,284	+8	+0.35%	9,500
Nov 21, 2025	2,236	2,276	2,236	2,276	+39	+1.74%	13,800
Nov 20, 2025	2,231	2,259	2,217	2,237	+17	+0.77%	7,300
Nov 19, 2025	2,230	2,253	2,220	2,220	-16	-0.72%	9,900
Nov 18, 2025	2,242	2,256	2,220	2,236	+3	+0.13%	8,900
Nov 17, 2025	2,235	2,254	2,229	2,233	-21	-0.93%	6,400
Nov 14, 2025	2,268	2,273	2,247	2,254	-18	-0.79%	13,300
Nov 13, 2025	2,200	2,272	2,200	2,272	+57	+2.57%	16,300
Nov 12, 2025	2,165	2,220	2,132	2,215	+133	+6.39%	26,300
Nov 11, 2025	2,101	2,118	2,061	2,082	-5	-0.24%	15,300
Nov 10, 2025	2,059	2,097	2,055	2,087	+30	+1.46%	7,000
Nov 7, 2025	2,051	2,067	2,040	2,057	+6	+0.29%	3,700
Nov 6, 2025	2,044	2,095	2,044	2,051	+7	+0.34%	6,300