kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
2,121
JPY
-37
(-1.71%)
Oct 10, 3:30 pm JST
13.87
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,428 JPY
52 Week Low Apr 7, 2025
1,540 JPY
Yearly High Sep 3, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,145 2,150 2,106 2,121 -37 -1.71% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,170 2,195 2,154 2,158 -18 -0.83% 7,300
Oct 8, 2025 2,180 2,203 2,176 2,176 -7 -0.32% 7,100
Oct 7, 2025 2,197 2,220 2,175 2,183 -33 -1.49% 11,200
Oct 6, 2025 2,203 2,222 2,161 2,216 +58 +2.69% 13,600
Oct 3, 2025 2,167 2,198 2,150 2,158 -34 -1.55% 10,400
Oct 2, 2025 2,110 2,212 2,110 2,192 +82 +3.89% 18,900
Oct 1, 2025 2,175 2,175 2,110 2,110 -70 -3.21% 13,200
Sep 30, 2025 2,220 2,220 2,175 2,180 -40 -1.80% 14,700
Sep 29, 2025 2,253 2,254 2,202 2,220 -96 -4.15% 42,100
Sep 26, 2025 2,290 2,316 2,273 2,316 +25 +1.09% 130,600
Sep 25, 2025 2,280 2,291 2,259 2,291 +16 +0.70% 53,500
Sep 24, 2025 2,263 2,281 2,237 2,275 +9 +0.40% 35,400
Sep 22, 2025 2,258 2,274 2,245 2,266 +25 +1.12% 27,000
Sep 19, 2025 2,264 2,275 2,241 2,241 -12 -0.53% 20,900
Sep 18, 2025 2,243 2,253 2,223 2,253 +21 +0.94% 12,800
Sep 17, 2025 2,211 2,242 2,190 2,232 +11 +0.50% 12,800
Sep 16, 2025 2,205 2,242 2,205 2,221 -9 -0.40% 19,100
Sep 12, 2025 2,254 2,263 2,211 2,230 -37 -1.63% 19,900
Sep 11, 2025 2,291 2,291 2,261 2,267 -24 -1.05% 11,200
Sep 10, 2025 2,280 2,301 2,270 2,291 0 0.00% 7,700
1 2 3 4 5
...
18