Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,145 | 2,150 | 2,106 | 2,121 | -37 | -1.71% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,170 | 2,195 | 2,154 | 2,158 | -18 | -0.83% | 7,300 |
Oct 8, 2025 | 2,180 | 2,203 | 2,176 | 2,176 | -7 | -0.32% | 7,100 |
Oct 7, 2025 | 2,197 | 2,220 | 2,175 | 2,183 | -33 | -1.49% | 11,200 |
Oct 6, 2025 | 2,203 | 2,222 | 2,161 | 2,216 | +58 | +2.69% | 13,600 |
Oct 3, 2025 | 2,167 | 2,198 | 2,150 | 2,158 | -34 | -1.55% | 10,400 |
Oct 2, 2025 | 2,110 | 2,212 | 2,110 | 2,192 | +82 | +3.89% | 18,900 |
Oct 1, 2025 | 2,175 | 2,175 | 2,110 | 2,110 | -70 | -3.21% | 13,200 |
Sep 30, 2025 | 2,220 | 2,220 | 2,175 | 2,180 | -40 | -1.80% | 14,700 |
Sep 29, 2025 | 2,253 | 2,254 | 2,202 | 2,220 | -96 | -4.15% | 42,100 |
Sep 26, 2025 | 2,290 | 2,316 | 2,273 | 2,316 | +25 | +1.09% | 130,600 |
Sep 25, 2025 | 2,280 | 2,291 | 2,259 | 2,291 | +16 | +0.70% | 53,500 |
Sep 24, 2025 | 2,263 | 2,281 | 2,237 | 2,275 | +9 | +0.40% | 35,400 |
Sep 22, 2025 | 2,258 | 2,274 | 2,245 | 2,266 | +25 | +1.12% | 27,000 |
Sep 19, 2025 | 2,264 | 2,275 | 2,241 | 2,241 | -12 | -0.53% | 20,900 |
Sep 18, 2025 | 2,243 | 2,253 | 2,223 | 2,253 | +21 | +0.94% | 12,800 |
Sep 17, 2025 | 2,211 | 2,242 | 2,190 | 2,232 | +11 | +0.50% | 12,800 |
Sep 16, 2025 | 2,205 | 2,242 | 2,205 | 2,221 | -9 | -0.40% | 19,100 |
Sep 12, 2025 | 2,254 | 2,263 | 2,211 | 2,230 | -37 | -1.63% | 19,900 |
Sep 11, 2025 | 2,291 | 2,291 | 2,261 | 2,267 | -24 | -1.05% | 11,200 |
Sep 10, 2025 | 2,280 | 2,301 | 2,270 | 2,291 | 0 | 0.00% | 7,700 |