kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
2,301
JPY
+61
(+2.72%)
Dec 12, 3:30 pm JST
14.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,428 JPY
52 Week Low Apr 7, 2025
1,540 JPY
Yearly High Sep 3, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,261 2,322 2,261 2,301 +61 +2.72% 18,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,264 2,265 2,235 2,240 -24 -1.06% 13,400
Dec 10, 2025 2,257 2,289 2,249 2,264 +29 +1.30% 16,200
Dec 9, 2025 2,246 2,246 2,205 2,235 +11 +0.49% 12,400
Dec 8, 2025 2,223 2,238 2,205 2,224 +23 +1.04% 14,800
Dec 5, 2025 2,231 2,238 2,201 2,201 -22 -0.99% 16,600
Dec 4, 2025 2,225 2,245 2,205 2,223 -1 -0.04% 11,500
Dec 3, 2025 2,250 2,261 2,224 2,224 -38 -1.68% 14,300
Dec 2, 2025 2,273 2,288 2,258 2,262 -14 -0.62% 7,000
Dec 1, 2025 2,313 2,313 2,272 2,276 -20 -0.87% 8,600
Nov 28, 2025 2,318 2,329 2,293 2,296 +15 +0.66% 9,700
Nov 27, 2025 2,312 2,320 2,281 2,281 -30 -1.30% 12,500
Nov 26, 2025 2,274 2,314 2,274 2,311 +27 +1.18% 10,000
Nov 25, 2025 2,280 2,295 2,260 2,284 +8 +0.35% 9,500
Nov 21, 2025 2,236 2,276 2,236 2,276 +39 +1.74% 13,800
Nov 20, 2025 2,231 2,259 2,217 2,237 +17 +0.77% 7,300
Nov 19, 2025 2,230 2,253 2,220 2,220 -16 -0.72% 9,900
Nov 18, 2025 2,242 2,256 2,220 2,236 +3 +0.13% 8,900
Nov 17, 2025 2,235 2,254 2,229 2,233 -21 -0.93% 6,400
Nov 14, 2025 2,268 2,273 2,247 2,254 -18 -0.79% 13,300
Nov 13, 2025 2,200 2,272 2,200 2,272 +57 +2.57% 16,300