OHASHI TECHNICA INC.(7628) Historical

52 Week High Feb 12, 2026

1,294 JPY

52 Week Low Apr 7, 2025

770 JPY

Yearly High Feb 12, 2026

1,294 JPY

Yearly Low Apr 7, 2025

770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,151	1,161	1,145	1,153	-9	-0.77%	35,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,184	1,184	1,160	1,162	-22	-1.86%	29,400
Mar 11, 2026	1,191	1,196	1,183	1,184	+10	+0.85%	21,900
Mar 10, 2026	1,178	1,186	1,166	1,174	+22	+1.91%	26,000
Mar 9, 2026	1,130	1,159	1,125	1,152	-31	-2.62%	53,000
Mar 6, 2026	1,188	1,194	1,176	1,183	-16	-1.33%	21,000
Mar 5, 2026	1,202	1,218	1,194	1,199	+35	+3.01%	26,100
Mar 4, 2026	1,161	1,191	1,140	1,164	-27	-2.27%	61,900
Mar 3, 2026	1,245	1,245	1,191	1,191	-63	-5.02%	61,200
Mar 2, 2026	1,274	1,274	1,231	1,254	-1	-0.08%	73,600
Feb 27, 2026	1,247	1,260	1,239	1,255	+8	+0.64%	77,800
Feb 26, 2026	1,277	1,277	1,247	1,247	-32	-2.50%	40,200
Feb 25, 2026	1,270	1,280	1,259	1,279	+21	+1.67%	41,000
Feb 24, 2026	1,255	1,269	1,241	1,258	+15	+1.21%	27,900
Feb 20, 2026	1,254	1,262	1,243	1,243	-29	-2.28%	23,100
Feb 19, 2026	1,251	1,272	1,237	1,272	+19	+1.52%	27,100
Feb 18, 2026	1,255	1,276	1,251	1,253	0	0.00%	19,000
Feb 17, 2026	1,258	1,267	1,240	1,253	-5	-0.40%	37,100
Feb 16, 2026	1,258	1,263	1,245	1,258	+9	+0.72%	45,500
Feb 13, 2026	1,284	1,289	1,232	1,249	-35	-2.73%	42,700
Feb 12, 2026	1,273	1,294	1,260	1,284	+71	+5.85%	60,200