Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,971 | 1,998 | 1,941 | 1,978 | +13 | +0.66% | 18,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,004 | 2,032 | 1,929 | 1,965 | -39 | -1.95% | 14,300 |
Dec 19, 2024 | 2,014 | 2,027 | 1,996 | 2,004 | -10 | -0.50% | 9,100 |
Dec 18, 2024 | 1,998 | 2,020 | 1,997 | 2,014 | +9 | +0.45% | 5,900 |
Dec 17, 2024 | 1,994 | 2,015 | 1,994 | 2,005 | +11 | +0.55% | 8,000 |
Dec 16, 2024 | 2,033 | 2,062 | 1,982 | 1,994 | -26 | -1.29% | 24,200 |
Dec 13, 2024 | 2,092 | 2,123 | 1,977 | 2,020 | -85 | -4.04% | 47,400 |
Dec 12, 2024 | 2,035 | 2,117 | 2,024 | 2,105 | +81 | +4.00% | 22,300 |
Dec 11, 2024 | 2,014 | 2,035 | 2,006 | 2,024 | +10 | +0.50% | 15,200 |
Dec 10, 2024 | 2,010 | 2,019 | 1,981 | 2,014 | +22 | +1.10% | 17,400 |
Dec 9, 2024 | 1,997 | 2,013 | 1,970 | 1,992 | +14 | +0.71% | 30,700 |
Dec 6, 2024 | 1,964 | 1,993 | 1,964 | 1,978 | +34 | +1.75% | 12,700 |
Dec 5, 2024 | 1,911 | 1,959 | 1,909 | 1,944 | +33 | +1.73% | 10,500 |
Dec 4, 2024 | 1,949 | 1,958 | 1,887 | 1,911 | -38 | -1.95% | 17,900 |
Dec 3, 2024 | 1,949 | 1,990 | 1,946 | 1,949 | +5 | +0.26% | 15,400 |
Dec 2, 2024 | 1,956 | 1,974 | 1,944 | 1,944 | +12 | +0.62% | 9,800 |
Nov 29, 2024 | 1,944 | 1,978 | 1,932 | 1,932 | -12 | -0.62% | 11,300 |
Nov 28, 2024 | 1,917 | 1,947 | 1,917 | 1,944 | +28 | +1.46% | 13,800 |
Nov 27, 2024 | 1,949 | 1,949 | 1,916 | 1,916 | -33 | -1.69% | 10,600 |
Nov 26, 2024 | 1,932 | 1,959 | 1,927 | 1,949 | +16 | +0.83% | 7,700 |
Nov 25, 2024 | 1,957 | 1,965 | 1,933 | 1,933 | -5 | -0.26% | 15,500 |