OHASHI TECHNICA INC.(7628) Historical

52 Week High Jan 19, 2026

1,289 JPY

52 Week Low Apr 7, 2025

770 JPY

Yearly High Jan 19, 2026

1,289 JPY

Yearly Low Apr 7, 2025

770 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,151	1,151	1,130	1,136	-14	-1.22%	59,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,172	1,172	1,150	1,150	-28	-2.38%	32,200
Jan 27, 2026	1,190	1,195	1,173	1,178	-20	-1.67%	44,000
Jan 26, 2026	1,206	1,210	1,195	1,198	-22	-1.80%	35,100
Jan 23, 2026	1,224	1,234	1,216	1,220	-11	-0.89%	21,900
Jan 22, 2026	1,231	1,249	1,219	1,231	+9	+0.74%	35,600
Jan 21, 2026	1,231	1,231	1,210	1,222	-19	-1.53%	33,300
Jan 20, 2026	1,271	1,271	1,241	1,241	-37	-2.90%	33,800
Jan 19, 2026	1,282	1,289	1,261	1,278	+8	+0.63%	54,500
Jan 16, 2026	1,267	1,270	1,253	1,270	+4	+0.32%	29,100
Jan 15, 2026	1,258	1,266	1,247	1,266	+14	+1.12%	26,300
Jan 14, 2026	1,254	1,256	1,243	1,252	-6	-0.48%	27,800
Jan 13, 2026	1,230	1,265	1,230	1,258	+40	+3.28%	36,300
Jan 9, 2026	1,204	1,221	1,204	1,218	+20	+1.67%	14,500
Jan 8, 2026	1,212	1,224	1,198	1,198	-16	-1.32%	21,700
Jan 7, 2026	1,210	1,228	1,201	1,214	0	0.00%	19,600
Jan 6, 2026	1,186	1,225	1,186	1,214	+29	+2.45%	22,800
Jan 5, 2026	1,204	1,210	1,181	1,185	-19	-1.58%	37,800
Dec 30, 2025	1,202	1,224	1,201	1,204	+5	+0.42%	27,000
Dec 29, 2025	1,209	1,225	1,199	1,199	-10	-0.83%	65,300
Dec 26, 2025	1,191	1,209	1,188	1,209	+34	+2.89%	19,200