OHASHI TECHNICA INC.(7628) Historical

52 Week High Feb 12, 2026

1,294 JPY

52 Week Low May 15, 2025

942 JPY

Yearly High Feb 12, 2026

1,294 JPY

Yearly Low Mar 30, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,111	1,126	1,087	1,126	+7	+0.63%	94,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,207	1,207	1,113	1,119	-58	-4.93%	149,500
Apr 17, 2026	1,177	1,190	1,126	1,177	-27	-2.24%	227,300
Apr 10, 2026	1,147	1,209	1,127	1,204	+66	+5.80%	248,000
Apr 3, 2026	1,076	1,160	1,075	1,138	-7	-0.61%	165,100
Mar 27, 2026	1,103	1,157	1,081	1,145	+25	+2.23%	321,100
Mar 19, 2026	1,153	1,168	1,120	1,120	-33	-2.86%	164,000
Mar 13, 2026	1,130	1,196	1,125	1,153	-30	-2.54%	165,300
Mar 6, 2026	1,274	1,274	1,140	1,183	-72	-5.74%	243,800
Feb 27, 2026	1,255	1,280	1,239	1,255	+12	+0.97%	186,900
Feb 20, 2026	1,258	1,276	1,237	1,243	-6	-0.48%	151,800
Feb 13, 2026	1,195	1,294	1,186	1,249	+71	+6.03%	163,800
Feb 6, 2026	1,155	1,187	1,148	1,178	+33	+2.88%	196,900
Jan 30, 2026	1,206	1,210	1,130	1,145	-75	-6.15%	204,400
Jan 23, 2026	1,282	1,289	1,210	1,220	-50	-3.94%	179,100
Jan 16, 2026	1,230	1,270	1,230	1,270	+52	+4.27%	119,500
Jan 9, 2026	1,204	1,228	1,181	1,218	+14	+1.16%	116,400
Dec 30, 2025	1,209	1,225	1,199	1,204	-5	-0.41%	92,300
Dec 26, 2025	1,205	1,209	1,168	1,209	+16	+1.34%	100,400
Dec 19, 2025	1,158	1,193	1,130	1,193	+43	+3.74%	131,000
Dec 12, 2025	1,111	1,161	1,102	1,150	+50	+4.55%	151,400