Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,313 | 2,313 | 2,201 | 2,201 | -95 | -4.14% | 58,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,280 | 2,329 | 2,260 | 2,296 | +20 | +0.88% | 41,700 |
| Nov 21, 2025 | 2,235 | 2,276 | 2,217 | 2,276 | +22 | +0.98% | 46,300 |
| Nov 14, 2025 | 2,059 | 2,273 | 2,055 | 2,254 | +197 | +9.58% | 78,200 |
| Nov 7, 2025 | 2,034 | 2,095 | 2,012 | 2,057 | +6 | +0.29% | 34,800 |
| Oct 31, 2025 | 2,170 | 2,196 | 2,016 | 2,051 | -90 | -4.20% | 77,600 |
| Oct 24, 2025 | 2,110 | 2,193 | 2,110 | 2,141 | +31 | +1.47% | 46,000 |
| Oct 17, 2025 | 2,093 | 2,150 | 2,083 | 2,110 | -11 | -0.52% | 34,900 |
| Oct 10, 2025 | 2,203 | 2,222 | 2,106 | 2,121 | -37 | -1.71% | 52,500 |
| Oct 3, 2025 | 2,253 | 2,254 | 2,110 | 2,158 | -158 | -6.82% | 99,300 |
| Sep 26, 2025 | 2,258 | 2,316 | 2,237 | 2,316 | +75 | +3.35% | 246,500 |
| Sep 19, 2025 | 2,205 | 2,275 | 2,190 | 2,241 | +11 | +0.49% | 65,600 |
| Sep 12, 2025 | 2,345 | 2,354 | 2,211 | 2,230 | -110 | -4.70% | 54,900 |
| Sep 5, 2025 | 2,311 | 2,428 | 2,304 | 2,340 | +79 | +3.49% | 76,000 |
| Aug 29, 2025 | 2,290 | 2,290 | 2,216 | 2,261 | -29 | -1.27% | 35,900 |
| Aug 22, 2025 | 2,276 | 2,349 | 2,255 | 2,290 | +17 | +0.75% | 31,900 |
| Aug 15, 2025 | 2,296 | 2,324 | 2,242 | 2,273 | -55 | -2.36% | 35,200 |
| Aug 8, 2025 | 2,192 | 2,334 | 2,192 | 2,328 | +90 | +4.02% | 51,200 |
| Aug 1, 2025 | 2,126 | 2,249 | 2,062 | 2,238 | +125 | +5.92% | 52,900 |
| Jul 25, 2025 | 2,155 | 2,179 | 2,100 | 2,113 | -33 | -1.54% | 42,800 |
| Jul 18, 2025 | 2,048 | 2,200 | 2,048 | 2,146 | +106 | +5.20% | 100,900 |