OHASHI TECHNICA INC.(7628) Historical

52 Week High Feb 12, 2026

1,294 JPY

52 Week Low Apr 7, 2025

770 JPY

Yearly High Feb 12, 2026

1,294 JPY

Yearly Low Apr 7, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,151	1,161	1,145	1,153	-9	-0.77%	35,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,130	1,196	1,125	1,153	-30	-2.54%	165,300
Mar 6, 2026	1,274	1,274	1,140	1,183	-72	-5.74%	243,800
Feb 27, 2026	1,255	1,280	1,239	1,255	+12	+0.97%	186,900
Feb 20, 2026	1,258	1,276	1,237	1,243	-6	-0.48%	151,800
Feb 13, 2026	1,195	1,294	1,186	1,249	+71	+6.03%	163,800
Feb 6, 2026	1,155	1,187	1,148	1,178	+33	+2.88%	196,900
Jan 30, 2026	1,206	1,210	1,130	1,145	-75	-6.15%	204,400
Jan 23, 2026	1,282	1,289	1,210	1,220	-50	-3.94%	179,100
Jan 16, 2026	1,230	1,270	1,230	1,270	+52	+4.27%	119,500
Jan 9, 2026	1,204	1,228	1,181	1,218	+14	+1.16%	116,400
Dec 30, 2025	1,209	1,225	1,199	1,204	-5	-0.41%	92,300
Dec 26, 2025	1,205	1,209	1,168	1,209	+16	+1.34%	100,400
Dec 19, 2025	1,158	1,193	1,130	1,193	+43	+3.74%	131,000
Dec 12, 2025	1,111	1,161	1,102	1,150	+50	+4.55%	151,400
Dec 5, 2025	1,156	1,156	1,100	1,100	-48	-4.18%	116,000
Nov 28, 2025	1,140	1,164	1,130	1,148	+10	+0.88%	83,400
Nov 21, 2025	1,117	1,138	1,108	1,138	+11	+0.98%	92,600
Nov 14, 2025	1,029	1,136	1,027	1,127	+99	+9.63%	156,400
Nov 7, 2025	1,017	1,047	1,006	1,028	+3	+0.29%	69,600
Oct 31, 2025	1,085	1,098	1,008	1,025	-45	-4.21%	155,200