OHASHI TECHNICA INC.(7628) Historical

52 Week High Jan 19, 2026

1,289 JPY

52 Week Low Apr 7, 2025

770 JPY

Yearly High Jan 19, 2026

1,289 JPY

Yearly Low Apr 7, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,206	1,210	1,130	1,136	-84	-6.89%	231,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,282	1,289	1,210	1,220	-50	-3.94%	179,100
Jan 16, 2026	1,230	1,270	1,230	1,270	+52	+4.27%	119,500
Jan 9, 2026	1,204	1,228	1,181	1,218	+14	+1.16%	116,400
Dec 30, 2025	1,209	1,225	1,199	1,204	-5	-0.41%	92,300
Dec 26, 2025	1,205	1,209	1,168	1,209	+16	+1.34%	100,400
Dec 19, 2025	1,158	1,193	1,130	1,193	+43	+3.74%	131,000
Dec 12, 2025	1,111	1,161	1,102	1,150	+50	+4.55%	151,400
Dec 5, 2025	1,156	1,156	1,100	1,100	-48	-4.18%	116,000
Nov 28, 2025	1,140	1,164	1,130	1,148	+10	+0.88%	83,400
Nov 21, 2025	1,117	1,138	1,108	1,138	+11	+0.98%	92,600
Nov 14, 2025	1,029	1,136	1,027	1,127	+99	+9.63%	156,400
Nov 7, 2025	1,017	1,047	1,006	1,028	+3	+0.29%	69,600
Oct 31, 2025	1,085	1,098	1,008	1,025	-45	-4.21%	155,200
Oct 24, 2025	1,055	1,096	1,055	1,070	+15	+1.42%	92,000
Oct 17, 2025	1,046	1,075	1,041	1,055	-5	-0.47%	69,800
Oct 10, 2025	1,101	1,111	1,053	1,060	-19	-1.76%	105,000
Oct 3, 2025	1,126	1,127	1,055	1,079	-79	-6.82%	198,600
Sep 26, 2025	1,129	1,158	1,118	1,158	+38	+3.39%	493,000
Sep 19, 2025	1,102	1,137	1,095	1,120	+5	+0.45%	131,200
Sep 12, 2025	1,172	1,177	1,105	1,115	-55	-4.70%	109,800