Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,971 | 1,998 | 1,941 | 1,978 | +13 | +0.66% | 36,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,033 | 2,062 | 1,929 | 1,965 | -55 | -2.72% | 61,500 |
Dec 13, 2024 | 1,997 | 2,123 | 1,970 | 2,020 | +42 | +2.12% | 133,000 |
Dec 6, 2024 | 1,956 | 1,993 | 1,887 | 1,978 | +46 | +2.38% | 66,300 |
Nov 29, 2024 | 1,957 | 1,978 | 1,916 | 1,932 | -6 | -0.31% | 58,900 |
Nov 22, 2024 | 1,947 | 1,970 | 1,912 | 1,938 | -21 | -1.07% | 69,400 |
Nov 15, 2024 | 1,712 | 1,998 | 1,701 | 1,959 | +233 | +13.50% | 134,100 |
Nov 8, 2024 | 1,702 | 1,757 | 1,698 | 1,726 | +24 | +1.41% | 26,300 |
Nov 1, 2024 | 1,705 | 1,747 | 1,675 | 1,702 | -3 | -0.18% | 169,600 |
Oct 25, 2024 | 1,742 | 1,759 | 1,695 | 1,705 | -43 | -2.46% | 74,000 |
Oct 18, 2024 | 1,788 | 1,800 | 1,740 | 1,748 | -32 | -1.80% | 29,700 |
Oct 11, 2024 | 1,820 | 1,848 | 1,743 | 1,780 | -11 | -0.61% | 70,600 |
Oct 4, 2024 | 1,803 | 1,834 | 1,745 | 1,791 | -50 | -2.72% | 60,100 |
Sep 27, 2024 | 1,808 | 1,860 | 1,791 | 1,841 | +48 | +2.68% | 267,200 |
Sep 20, 2024 | 1,804 | 1,819 | 1,751 | 1,793 | +6 | +0.34% | 104,000 |
Sep 13, 2024 | 1,772 | 1,822 | 1,713 | 1,787 | +4 | +0.22% | 82,400 |
Sep 6, 2024 | 1,828 | 1,831 | 1,740 | 1,783 | -42 | -2.30% | 56,500 |
Aug 30, 2024 | 1,822 | 1,825 | 1,784 | 1,825 | +8 | +0.44% | 31,400 |
Aug 23, 2024 | 1,784 | 1,828 | 1,756 | 1,817 | +19 | +1.06% | 40,000 |
Aug 16, 2024 | 1,687 | 1,805 | 1,686 | 1,798 | +125 | +7.47% | 33,200 |
Aug 9, 2024 | 1,711 | 1,734 | 1,555 | 1,673 | -94 | -5.32% | 97,800 |