kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
2,201
JPY
-22
(-0.99%)
Dec 5, 3:30 pm JST
14.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,221.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,428 JPY
52 Week Low Apr 7, 2025
1,540 JPY
Yearly High Sep 3, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,313 2,313 2,201 2,201 -95 -4.14% 58,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,280 2,329 2,260 2,296 +20 +0.88% 41,700
Nov 21, 2025 2,235 2,276 2,217 2,276 +22 +0.98% 46,300
Nov 14, 2025 2,059 2,273 2,055 2,254 +197 +9.58% 78,200
Nov 7, 2025 2,034 2,095 2,012 2,057 +6 +0.29% 34,800
Oct 31, 2025 2,170 2,196 2,016 2,051 -90 -4.20% 77,600
Oct 24, 2025 2,110 2,193 2,110 2,141 +31 +1.47% 46,000
Oct 17, 2025 2,093 2,150 2,083 2,110 -11 -0.52% 34,900
Oct 10, 2025 2,203 2,222 2,106 2,121 -37 -1.71% 52,500
Oct 3, 2025 2,253 2,254 2,110 2,158 -158 -6.82% 99,300
Sep 26, 2025 2,258 2,316 2,237 2,316 +75 +3.35% 246,500
Sep 19, 2025 2,205 2,275 2,190 2,241 +11 +0.49% 65,600
Sep 12, 2025 2,345 2,354 2,211 2,230 -110 -4.70% 54,900
Sep 5, 2025 2,311 2,428 2,304 2,340 +79 +3.49% 76,000
Aug 29, 2025 2,290 2,290 2,216 2,261 -29 -1.27% 35,900
Aug 22, 2025 2,276 2,349 2,255 2,290 +17 +0.75% 31,900
Aug 15, 2025 2,296 2,324 2,242 2,273 -55 -2.36% 35,200
Aug 8, 2025 2,192 2,334 2,192 2,328 +90 +4.02% 51,200
Aug 1, 2025 2,126 2,249 2,062 2,238 +125 +5.92% 52,900
Jul 25, 2025 2,155 2,179 2,100 2,113 -33 -1.54% 42,800
Jul 18, 2025 2,048 2,200 2,048 2,146 +106 +5.20% 100,900