OHASHI TECHNICA INC.(7628) Historical

52 Week High Jan 19, 2026

1,289 JPY

52 Week Low Apr 7, 2025

770 JPY

Yearly High Jan 19, 2026

1,289 JPY

Yearly Low Apr 7, 2025

770 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,204	1,289	1,130	1,136	-68	-5.65%	646,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,156	1,225	1,100	1,204	+56	+4.88%	591,100
Nov, 2025	1,017	1,164	1,006	1,148	+123	+12.00%	402,000
Oct, 2025	1,087	1,111	1,008	1,025	-65	-5.96%	507,000
Sep, 2025	1,155	1,214	1,087	1,090	-40	-3.54%	999,600
Aug, 2025	1,087	1,174	1,087	1,130	+53	+4.92%	349,400
Jul, 2025	989	1,100	979	1,077	+83	+8.35%	562,200
Jun, 2025	1,001	1,034	966	994	-7	-0.70%	458,200
May, 2025	982	1,029	942	1,001	+19	+1.93%	654,000
Apr, 2025	923	1,003	770	982	+62	+6.74%	810,800
Mar, 2025	945	1,039	900	920	-5	-0.54%	742,400
Feb, 2025	1,000	1,025	904	925	-80	-7.96%	500,200
Jan, 2025	997	1,027	941	1,005	+11	+1.11%	589,800
Dec, 2024	978	1,061	943	994	+28	+2.90%	690,200
Nov, 2024	872	999	849	966	+94	+10.78%	593,000
Oct, 2024	875	924	837	872	-3	-0.34%	761,400
Sep, 2024	914	930	856	875	-37	-4.06%	1,051,200
Aug, 2024	947	947	777	912	-55	-5.69%	490,800
Jul, 2024	898	978	881	967	+69	+7.68%	654,000
Jun, 2024	846	916	823	898	+55	+6.52%	631,600
May, 2024	790	853	775	843	+50	+6.31%	592,800