Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,956 | 2,123 | 1,887 | 1,978 | +46 | +2.38% | 297,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,745 | 1,998 | 1,698 | 1,932 | +187 | +10.72% | 296,500 |
Oct, 2024 | 1,750 | 1,848 | 1,675 | 1,745 | -5 | -0.29% | 380,700 |
Sep, 2024 | 1,828 | 1,860 | 1,713 | 1,750 | -75 | -4.11% | 525,600 |
Aug, 2024 | 1,894 | 1,895 | 1,555 | 1,825 | -109 | -5.64% | 245,400 |
Jul, 2024 | 1,797 | 1,957 | 1,762 | 1,934 | +137 | +7.62% | 327,000 |
Jun, 2024 | 1,692 | 1,832 | 1,646 | 1,797 | +111 | +6.58% | 315,800 |
May, 2024 | 1,580 | 1,707 | 1,551 | 1,686 | +100 | +6.31% | 296,400 |
Apr, 2024 | 1,646 | 1,646 | 1,519 | 1,586 | -58 | -3.53% | 460,100 |
Mar, 2024 | 1,775 | 1,796 | 1,630 | 1,644 | -131 | -7.38% | 454,600 |
Feb, 2024 | 1,775 | 1,895 | 1,725 | 1,775 | 0 | 0.00% | 313,300 |
Jan, 2024 | 1,827 | 1,911 | 1,740 | 1,775 | -52 | -2.85% | 374,500 |
Dec, 2023 | 1,753 | 1,830 | 1,731 | 1,827 | +79 | +4.52% | 379,600 |
Nov, 2023 | 1,721 | 1,809 | 1,719 | 1,748 | +38 | +2.22% | 340,900 |
Oct, 2023 | 1,645 | 1,714 | 1,596 | 1,710 | +62 | +3.76% | 562,700 |
Sep, 2023 | 1,629 | 1,788 | 1,629 | 1,648 | +22 | +1.35% | 619,800 |
Aug, 2023 | 1,604 | 1,632 | 1,540 | 1,626 | +30 | +1.88% | 226,100 |
Jul, 2023 | 1,591 | 1,617 | 1,541 | 1,596 | +5 | +0.31% | 237,900 |
Jun, 2023 | 1,540 | 1,626 | 1,508 | 1,591 | +62 | +4.05% | 235,400 |
May, 2023 | 1,600 | 1,645 | 1,529 | 1,529 | -71 | -4.44% | 262,400 |
Apr, 2023 | 1,587 | 1,612 | 1,535 | 1,600 | +29 | +1.85% | 235,100 |