OHASHI TECHNICA INC.(7628) Historical

52 Week High Feb 12, 2026

1,294 JPY

52 Week Low May 15, 2025

942 JPY

Yearly High Feb 12, 2026

1,294 JPY

Yearly Low Mar 30, 2026

1,075 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,123	1,209	1,087	1,104	-3	-0.27%	769,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,274	1,274	1,075	1,107	-148	-11.79%	981,900
Feb, 2026	1,155	1,294	1,148	1,255	+110	+9.61%	699,400
Jan, 2026	1,204	1,289	1,130	1,145	-59	-4.90%	619,400
Dec, 2025	1,156	1,225	1,100	1,204	+56	+4.88%	591,100
Nov, 2025	1,017	1,164	1,006	1,148	+123	+12.00%	402,000
Oct, 2025	1,087	1,111	1,008	1,025	-65	-5.96%	507,000
Sep, 2025	1,155	1,214	1,087	1,090	-40	-3.54%	999,600
Aug, 2025	1,087	1,174	1,087	1,130	+53	+4.92%	349,400
Jul, 2025	989	1,100	979	1,077	+83	+8.35%	562,200
Jun, 2025	1,001	1,034	966	994	-7	-0.70%	458,200
May, 2025	982	1,029	942	1,001	+19	+1.93%	654,000
Apr, 2025	923	1,003	770	982	+62	+6.74%	810,800
Mar, 2025	945	1,039	900	920	-5	-0.54%	742,400
Feb, 2025	1,000	1,025	904	925	-80	-7.96%	500,200
Jan, 2025	997	1,027	941	1,005	+11	+1.11%	589,800
Dec, 2024	978	1,061	943	994	+28	+2.90%	690,200
Nov, 2024	872	999	849	966	+94	+10.78%	593,000
Oct, 2024	875	924	837	872	-3	-0.34%	761,400
Sep, 2024	914	930	856	875	-37	-4.06%	1,051,200
Aug, 2024	947	947	777	912	-55	-5.69%	490,800