OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,313	2,313	2,201	2,201	-95	-4.14%	58,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,034	2,329	2,012	2,296	+245	+11.95%	201,000
Oct, 2025	2,175	2,222	2,016	2,051	-129	-5.92%	253,500
Sep, 2025	2,311	2,428	2,175	2,180	-81	-3.58%	499,800
Aug, 2025	2,174	2,349	2,174	2,261	+107	+4.97%	174,700
Jul, 2025	1,979	2,200	1,958	2,154	+166	+8.35%	281,100
Jun, 2025	2,002	2,069	1,933	1,988	-14	-0.70%	229,100
May, 2025	1,965	2,059	1,885	2,002	+37	+1.88%	327,000
Apr, 2025	1,846	2,007	1,540	1,965	+124	+6.74%	405,400
Mar, 2025	1,891	2,079	1,800	1,841	-10	-0.54%	371,200
Feb, 2025	2,000	2,050	1,808	1,851	-159	-7.91%	250,100
Jan, 2025	1,995	2,055	1,883	2,010	+21	+1.06%	294,900
Dec, 2024	1,956	2,123	1,887	1,989	+57	+2.95%	345,100
Nov, 2024	1,745	1,998	1,698	1,932	+187	+10.72%	296,500
Oct, 2024	1,750	1,848	1,675	1,745	-5	-0.29%	380,700
Sep, 2024	1,828	1,860	1,713	1,750	-75	-4.11%	525,600
Aug, 2024	1,894	1,895	1,555	1,825	-109	-5.64%	245,400
Jul, 2024	1,797	1,957	1,762	1,934	+137	+7.62%	327,000
Jun, 2024	1,692	1,832	1,646	1,797	+111	+6.58%	315,800
May, 2024	1,580	1,707	1,551	1,686	+100	+6.31%	296,400
Apr, 2024	1,646	1,646	1,519	1,586	-58	-3.53%	460,100