OHASHI TECHNICA INC.(7628) Historical

52 Week High Feb 12, 2026

1,294 JPY

52 Week Low May 15, 2025

942 JPY

Yearly High Feb 12, 2026

1,294 JPY

Yearly Low Mar 30, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,111	1,126	1,087	1,126	+7	+0.63%	94,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,119	-4.93%	1,169	149,500	14,700	44,200	3.01
Apr 17, 2026	1,177	-2.24%	1,156	227,300	17,000	34,200	2.01
Apr 10, 2026	1,204	+5.80%	1,166	248,000	11,100	52,400	4.72
Apr 3, 2026	1,138	-0.61%	1,116	165,100	11,500	22,800	1.98
Mar 27, 2026	1,145	+2.23%	1,128	321,100	164,100	22,000	0.13
Mar 19, 2026	1,120	-2.86%	1,145	164,000	44,400	26,700	0.60
Mar 13, 2026	1,153	-2.54%	1,159	165,300	25,900	24,800	0.96
Mar 6, 2026	1,183	-5.74%	1,208	243,800	16,000	20,800	1.30
Feb 27, 2026	1,255	+0.97%	1,257	186,900	7,600	20,400	2.68
Feb 20, 2026	1,243	-0.48%	1,256	151,800	6,300	20,000	3.17
Feb 13, 2026	1,249	+6.03%	1,244	163,800	14,300	21,500	1.50
Feb 6, 2026	1,178	+2.88%	1,165	196,900	9,600	22,500	2.34
Jan 30, 2026	1,145	-6.15%	1,162	204,400	12,400	20,400	1.65
Jan 23, 2026	1,220	-3.94%	1,245	179,100	11,300	16,100	1.42
Jan 16, 2026	1,270	+4.27%	1,255	119,500	12,200	25,900	2.12
Jan 9, 2026	1,218	+1.16%	1,205	116,400	13,600	29,000	2.13
Dec 30, 2025	1,204	-0.41%	1,206	92,300	ー	ー	ー
Dec 26, 2025	1,209	+1.34%	1,190	100,400	8,700	14,600	1.68
Dec 19, 2025	1,193	+3.74%	1,165	131,000	6,500	13,300	2.05
Dec 12, 2025	1,150	+4.55%	1,126	151,400	4,900	7,300	1.49