OHASHI TECHNICA INC.(7628) Historical

52 Week High Jan 19, 2026

1,289 JPY

52 Week Low Apr 7, 2025

770 JPY

Yearly High Jan 19, 2026

1,289 JPY

Yearly Low Apr 7, 2025

770 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,206	1,210	1,130	1,136	-84	-6.89%	231,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,220	-3.94%	1,245	179,100	11,300	16,100	1.42
Jan 16, 2026	1,270	+4.27%	1,255	119,500	12,200	25,900	2.12
Jan 9, 2026	1,218	+1.16%	1,205	116,400	13,600	29,000	2.13
Dec 30, 2025	1,204	-0.41%	1,206	92,300	ー	ー	ー
Dec 26, 2025	1,209	+1.34%	1,190	100,400	8,700	14,600	1.68
Dec 19, 2025	1,193	+3.74%	1,165	131,000	6,500	13,300	2.05
Dec 12, 2025	1,150	+4.55%	1,126	151,400	4,900	7,300	1.49
Dec 5, 2025	1,100	-4.18%	1,121	116,000	4,900	9,000	1.84
Nov 28, 2025	1,148	+0.88%	1,148	83,400	4,200	6,400	1.52
Nov 21, 2025	1,138	+0.98%	1,121	92,600	3,200	5,400	1.69
Nov 14, 2025	1,127	+9.63%	1,090	156,400	2,700	5,800	2.15
Nov 7, 2025	1,028	+0.29%	1,025	69,600	1,400	5,400	3.86
Oct 31, 2025	1,025	-4.21%	1,040	155,200	1,700	5,400	3.18
Oct 24, 2025	1,070	+1.42%	1,079	92,000	3,400	5,600	1.65
Oct 17, 2025	1,055	-0.47%	1,055	69,800	4,200	5,100	1.21
Oct 10, 2025	1,060	-1.76%	1,087	105,000	4,800	5,300	1.10
Oct 3, 2025	1,079	-6.82%	1,098	198,600	4,700	4,800	1.02
Sep 26, 2025	1,158	+3.39%	1,140	493,000	200,400	5,300	0.03
Sep 19, 2025	1,120	+0.45%	1,116	131,200	35,300	6,400	0.18
Sep 12, 2025	1,115	-4.70%	1,138	109,800	14,600	7,100	0.49