OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	2,203	2,222	2,161	2,176	+18	+0.83%	39,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	2,158	-6.82%	2,196	99,300	4,700	4,800	1.02
Sep 26, 2025	2,316	+3.35%	2,281	246,500	200,400	5,300	0.03
Sep 19, 2025	2,241	+0.49%	2,232	65,600	35,300	6,400	0.18
Sep 12, 2025	2,230	-4.70%	2,277	54,900	14,600	7,100	0.49
Sep 5, 2025	2,340	+3.49%	2,373	76,000	10,500	5,300	0.50
Aug 29, 2025	2,261	-1.27%	2,254	35,900	7,400	4,400	0.59
Aug 22, 2025	2,290	+0.75%	2,312	31,900	8,100	5,000	0.62
Aug 15, 2025	2,273	-2.36%	2,278	35,200	7,500	5,000	0.67
Aug 8, 2025	2,328	+4.02%	2,279	51,200	6,800	4,400	0.65
Aug 1, 2025	2,238	+5.92%	2,150	52,900	6,800	4,000	0.59
Jul 25, 2025	2,113	-1.54%	2,147	42,800	6,900	3,800	0.55
Jul 18, 2025	2,146	+5.20%	2,141	100,900	10,800	5,900	0.55
Jul 11, 2025	2,040	+3.61%	1,986	53,500	12,800	5,200	0.41
Jul 4, 2025	1,969	-3.29%	1,993	64,400	12,600	4,500	0.36
Jun 27, 2025	2,036	+3.14%	1,989	43,100	13,800	3,200	0.23
Jun 20, 2025	1,974	-2.90%	2,018	40,200	13,300	3,500	0.26
Jun 13, 2025	2,033	+2.52%	2,016	71,400	13,300	3,300	0.25
Jun 6, 2025	1,983	-0.95%	1,981	61,500	13,100	3,100	0.24
May 30, 2025	2,002	+3.62%	1,966	83,800	13,100	3,100	0.24
May 23, 2025	1,932	+0.42%	1,948	65,100	15,800	3,200	0.20