About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
1,978
JPY
+13
(+0.66%)
Dec 23, 3:30 pm JST
12.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
2,123 JPY
52 Week Low Apr 19, 2024
1,519 JPY
Yearly High Dec 13, 2024
2,123 JPY
Yearly Low Apr 19, 2024
1,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,971 1,998 1,941 1,978 +13 +0.66% 18,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,965 -2.72% 2,011 61,500 ー ー ー
Dec 13, 2024 2,020 +2.12% 2,037 133,000 4,400 10,700 2.43
Dec 6, 2024 1,978 +2.38% 1,955 66,300 3,200 8,400 2.63
Nov 29, 2024 1,932 -0.31% 1,943 58,900 3,600 8,200 2.28
Nov 22, 2024 1,938 -1.07% 1,942 69,400 6,100 7,900 1.30
Nov 15, 2024 1,959 +13.50% 1,911 134,100 8,000 8,800 1.10
Nov 8, 2024 1,726 +1.41% 1,724 26,300 1,700 6,500 3.82
Nov 1, 2024 1,702 -0.18% 1,706 169,600 1,200 6,100 5.08
Oct 25, 2024 1,705 -2.46% 1,720 74,000 1,100 5,800 5.27
Oct 18, 2024 1,748 -1.80% 1,769 29,700 1,100 6,200 5.64
Oct 11, 2024 1,780 -0.61% 1,796 70,600 1,500 6,700 4.47
Oct 4, 2024 1,791 -2.72% 1,774 60,100 1,600 5,500 3.44
Sep 27, 2024 1,841 +2.68% 1,819 267,200 6,200 5,900 0.95
Sep 20, 2024 1,793 +0.34% 1,795 104,000 73,800 6,800 0.09
Sep 13, 2024 1,787 +0.22% 1,782 82,400 28,900 9,000 0.31
Sep 6, 2024 1,783 -2.30% 1,788 56,500 12,400 6,500 0.52
Aug 30, 2024 1,825 +0.44% 1,804 31,400 3,400 10,500 3.09
Aug 23, 2024 1,817 +1.06% 1,792 40,000 2,100 11,700 5.57
Aug 16, 2024 1,798 +7.47% 1,736 33,200 1,700 10,300 6.06
Aug 9, 2024 1,673 -5.32% 1,678 97,800 1,100 5,100 4.64