OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,313	2,313	2,201	2,201	-95	-4.14%	74,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,296	+0.88%	2,297	41,700	4,200	6,400	1.52
Nov 21, 2025	2,276	+0.98%	2,243	46,300	3,200	5,400	1.69
Nov 14, 2025	2,254	+9.58%	2,181	78,200	2,700	5,800	2.15
Nov 7, 2025	2,057	+0.29%	2,051	34,800	1,400	5,400	3.86
Oct 31, 2025	2,051	-4.20%	2,080	77,600	1,700	5,400	3.18
Oct 24, 2025	2,141	+1.47%	2,158	46,000	3,400	5,600	1.65
Oct 17, 2025	2,110	-0.52%	2,110	34,900	4,200	5,100	1.21
Oct 10, 2025	2,121	-1.71%	2,175	52,500	4,800	5,300	1.10
Oct 3, 2025	2,158	-6.82%	2,196	99,300	4,700	4,800	1.02
Sep 26, 2025	2,316	+3.35%	2,281	246,500	200,400	5,300	0.03
Sep 19, 2025	2,241	+0.49%	2,232	65,600	35,300	6,400	0.18
Sep 12, 2025	2,230	-4.70%	2,277	54,900	14,600	7,100	0.49
Sep 5, 2025	2,340	+3.49%	2,373	76,000	10,500	5,300	0.50
Aug 29, 2025	2,261	-1.27%	2,254	35,900	7,400	4,400	0.59
Aug 22, 2025	2,290	+0.75%	2,312	31,900	8,100	5,000	0.62
Aug 15, 2025	2,273	-2.36%	2,278	35,200	7,500	5,000	0.67
Aug 8, 2025	2,328	+4.02%	2,279	51,200	6,800	4,400	0.65
Aug 1, 2025	2,238	+5.92%	2,150	52,900	6,800	4,000	0.59
Jul 25, 2025	2,113	-1.54%	2,147	42,800	6,900	3,800	0.55
Jul 18, 2025	2,146	+5.20%	2,141	100,900	10,800	5,900	0.55