OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,223	2,322	2,205	2,301	+100	+4.54%	94,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,673	+0.60%	1,682	73,200	3,100	15,300	4.94
May 17, 2024	1,663	+4.92%	1,609	105,300	3,200	15,600	4.88
May 10, 2024	1,585	+1.08%	1,572	57,600	2,300	16,100	7.00
May 2, 2024	1,568	0.00%	1,574	40,700	2,300	16,600	7.22
Apr 26, 2024	1,568	+2.48%	1,551	103,300	1,800	16,300	9.06
Apr 19, 2024	1,530	-3.04%	1,546	115,700	1,700	22,600	13.29
Apr 12, 2024	1,578	-1.62%	1,598	96,800	1,600	16,700	10.44
Apr 5, 2024	1,604	-2.43%	1,606	128,900	1,400	14,400	10.29
Mar 29, 2024	1,644	-3.63%	1,679	161,900	1,500	7,300	4.87
Mar 22, 2024	1,706	+0.06%	1,707	94,500	17,400	8,100	0.47
Mar 15, 2024	1,705	-1.73%	1,698	88,800	6,800	7,000	1.03
Mar 8, 2024	1,735	-2.91%	1,747	101,500	3,400	7,200	2.12
Mar 1, 2024	1,787	+1.48%	1,768	62,500	2,200	15,400	7.00
Feb 22, 2024	1,761	+0.63%	1,744	61,600	3,000	15,500	5.17
Feb 16, 2024	1,750	-1.52%	1,762	77,000	2,100	15,100	7.19
Feb 9, 2024	1,777	-1.82%	1,840	90,100	1,500	16,400	10.93
Feb 2, 2024	1,810	+3.19%	1,773	76,700	900	16,300	18.11
Jan 26, 2024	1,754	-0.85%	1,758	86,800	800	18,500	23.13
Jan 19, 2024	1,769	-3.54%	1,810	94,600	2,200	17,400	7.91
Jan 12, 2024	1,834	-1.71%	1,875	110,000	2,400	19,200	8.00