kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
2,301
JPY
+61
(+2.72%)
Dec 12, 3:30 pm JST
14.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,428 JPY
52 Week Low Apr 7, 2025
1,540 JPY
Yearly High Sep 3, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,223 2,322 2,205 2,301 +100 +4.54% 94,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 1,780 -0.61% 1,796 70,600 1,500 6,700 4.47
Oct 4, 2024 1,791 -2.72% 1,774 60,100 1,600 5,500 3.44
Sep 27, 2024 1,841 +2.68% 1,819 267,200 6,200 5,900 0.95
Sep 20, 2024 1,793 +0.34% 1,795 104,000 73,800 6,800 0.09
Sep 13, 2024 1,787 +0.22% 1,782 82,400 28,900 9,000 0.31
Sep 6, 2024 1,783 -2.30% 1,788 56,500 12,400 6,500 0.52
Aug 30, 2024 1,825 +0.44% 1,804 31,400 3,400 10,500 3.09
Aug 23, 2024 1,817 +1.06% 1,792 40,000 2,100 11,700 5.57
Aug 16, 2024 1,798 +7.47% 1,736 33,200 1,700 10,300 6.06
Aug 9, 2024 1,673 -5.32% 1,678 97,800 1,100 5,100 4.64
Aug 2, 2024 1,767 -5.66% 1,859 81,300 5,700 6,600 1.16
Jul 26, 2024 1,873 -3.30% 1,912 54,100 6,300 7,400 1.17
Jul 19, 2024 1,937 +4.42% 1,929 79,800 6,100 10,100 1.66
Jul 12, 2024 1,855 +3.81% 1,800 93,600 4,800 7,700 1.60
Jul 5, 2024 1,787 -0.56% 1,805 61,200 3,400 12,200 3.59
Jun 28, 2024 1,797 -0.88% 1,803 95,600 3,600 11,900 3.31
Jun 21, 2024 1,813 +5.65% 1,780 119,800 3,700 12,200 3.30
Jun 14, 2024 1,716 +3.94% 1,688 68,300 3,500 13,100 3.74
Jun 7, 2024 1,651 -2.08% 1,671 32,100 2,800 14,400 5.14
May 31, 2024 1,686 +0.78% 1,673 35,000 2,900 15,100 5.21