kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
2,301
JPY
+61
(+2.72%)
Dec 12, 3:30 pm JST
14.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,428 JPY
52 Week Low Apr 7, 2025
1,540 JPY
Yearly High Sep 3, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,540 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,223 2,322 2,205 2,301 +100 +4.54% 94,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,851 -1.91% 1,854 68,500 12,100 8,300 0.69
Feb 21, 2025 1,887 -5.56% 1,948 77,900 4,800 9,200 1.92
Feb 14, 2025 1,998 +1.37% 1,980 47,300 2,700 8,500 3.15
Feb 7, 2025 1,971 -1.94% 1,954 56,400 3,300 7,700 2.33
Jan 31, 2025 2,010 +1.26% 2,023 59,100 3,900 8,100 2.08
Jan 24, 2025 1,985 +2.16% 1,956 64,600 3,900 7,900 2.03
Jan 17, 2025 1,943 +2.91% 1,935 84,200 3,700 8,400 2.27
Jan 10, 2025 1,888 -5.08% 1,946 87,000 2,500 9,700 3.88
Dec 30, 2024 1,989 -0.90% 2,003 5,400 ー ー ー
Dec 27, 2024 2,007 +2.14% 2,004 78,900 4,000 9,200 2.30
Dec 20, 2024 1,965 -2.72% 2,011 61,500 4,000 12,000 3.00
Dec 13, 2024 2,020 +2.12% 2,037 133,000 4,400 10,700 2.43
Dec 6, 2024 1,978 +2.38% 1,955 66,300 3,200 8,400 2.63
Nov 29, 2024 1,932 -0.31% 1,943 58,900 3,600 8,200 2.28
Nov 22, 2024 1,938 -1.07% 1,942 69,400 6,100 7,900 1.30
Nov 15, 2024 1,959 +13.50% 1,911 134,100 8,000 8,800 1.10
Nov 8, 2024 1,726 +1.41% 1,724 26,300 1,700 6,500 3.82
Nov 1, 2024 1,702 -0.18% 1,706 169,600 1,200 6,100 5.08
Oct 25, 2024 1,705 -2.46% 1,720 74,000 1,100 5,800 5.27
Oct 18, 2024 1,748 -1.80% 1,769 29,700 1,100 6,200 5.64