OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,223	2,322	2,205	2,301	+100	+4.54%	94,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,146	+5.20%	2,141	100,900	10,800	5,900	0.55
Jul 11, 2025	2,040	+3.61%	1,986	53,500	12,800	5,200	0.41
Jul 4, 2025	1,969	-3.29%	1,993	64,400	12,600	4,500	0.36
Jun 27, 2025	2,036	+3.14%	1,989	43,100	13,800	3,200	0.23
Jun 20, 2025	1,974	-2.90%	2,018	40,200	13,300	3,500	0.26
Jun 13, 2025	2,033	+2.52%	2,016	71,400	13,300	3,300	0.25
Jun 6, 2025	1,983	-0.95%	1,981	61,500	13,100	3,100	0.24
May 30, 2025	2,002	+3.62%	1,966	83,800	13,100	3,100	0.24
May 23, 2025	1,932	+0.42%	1,948	65,100	15,800	3,200	0.20
May 16, 2025	1,924	-5.45%	1,968	59,000	17,100	3,200	0.19
May 9, 2025	2,035	+3.56%	2,002	63,200	15,900	3,000	0.19
May 2, 2025	1,965	-0.20%	1,970	78,000	15,500	3,100	0.20
Apr 25, 2025	1,969	+4.40%	1,936	75,300	15,100	3,700	0.25
Apr 18, 2025	1,886	+8.58%	1,802	79,500	12,300	4,800	0.39
Apr 11, 2025	1,737	+3.45%	1,691	134,900	16,700	4,600	0.28
Apr 4, 2025	1,679	-11.91%	1,795	113,000	21,600	4,600	0.21
Mar 28, 2025	1,906	-3.98%	1,960	105,100	12,800	5,300	0.41
Mar 21, 2025	1,985	-0.75%	2,017	73,300	29,000	6,000	0.21
Mar 14, 2025	2,000	+3.04%	1,970	70,800	20,700	5,200	0.25
Mar 7, 2025	1,941	+4.86%	1,867	102,600	18,000	7,400	0.41