OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,223	2,322	2,205	2,301	+100	+4.54%	94,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,601	-0.81%	1,617	36,800	3,300	2,300	0.70
Jul 17, 2020	1,614	+1.57%	1,604	101,100	3,900	3,000	0.77
Jul 10, 2020	1,589	+5.23%	1,584	64,900	4,700	3,900	0.83
Jul 3, 2020	1,510	-4.91%	1,550	88,700	4,900	2,300	0.47
Jun 26, 2020	1,588	-1.06%	1,589	50,700	5,800	2,500	0.43
Jun 19, 2020	1,605	+0.94%	1,590	62,800	4,500	2,600	0.58
Jun 12, 2020	1,590	-3.17%	1,636	90,700	4,800	2,200	0.46
Jun 5, 2020	1,642	+0.98%	1,649	55,800	4,100	2,700	0.66
May 29, 2020	1,626	+3.70%	1,664	76,600	3,800	2,600	0.68
May 22, 2020	1,568	+9.65%	1,533	55,700	5,100	3,100	0.61
May 15, 2020	1,430	-2.12%	1,487	33,300	4,200	6,600	1.57
May 8, 2020	1,461	+4.66%	1,430	11,400	ー	ー	ー
May 1, 2020	1,396	-0.14%	1,420	28,800	2,000	6,700	3.35
Apr 24, 2020	1,398	+2.72%	1,383	34,700	1,900	6,800	3.58
Apr 17, 2020	1,361	-0.51%	1,365	56,900	1,100	6,700	6.09
Apr 10, 2020	1,368	+13.81%	1,311	90,200	1,200	6,700	5.58
Apr 3, 2020	1,202	-14.27%	1,299	83,000	1,600	7,900	4.94
Mar 27, 2020	1,402	+7.43%	1,314	173,100	11,700	6,600	0.56
Mar 19, 2020	1,305	ー%	1,244	119,800	7,400	8,400	1.14