OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,261	2,322	2,261	2,301	+61	+2.72%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	2,265	2,282	2,242	2,263	-8	-0.35%	8,000
Aug 13, 2025	2,307	2,324	2,258	2,271	-14	-0.61%	8,800
Aug 12, 2025	2,296	2,305	2,253	2,285	-43	-1.85%	12,100
Aug 8, 2025	2,295	2,334	2,292	2,328	+36	+1.57%	8,600
Aug 7, 2025	2,289	2,301	2,260	2,292	-9	-0.39%	4,700
Aug 6, 2025	2,276	2,334	2,264	2,301	+20	+0.88%	17,800
Aug 5, 2025	2,225	2,307	2,224	2,281	+56	+2.52%	13,400
Aug 4, 2025	2,192	2,249	2,192	2,225	-13	-0.58%	6,700
Aug 1, 2025	2,174	2,249	2,174	2,238	+84	+3.90%	20,500
Jul 31, 2025	2,087	2,167	2,087	2,154	+65	+3.11%	8,400
Jul 30, 2025	2,069	2,104	2,069	2,089	+15	+0.72%	10,200
Jul 29, 2025	2,076	2,099	2,062	2,074	-30	-1.43%	9,900
Jul 28, 2025	2,126	2,138	2,104	2,104	-9	-0.43%	3,900
Jul 25, 2025	2,178	2,178	2,100	2,113	-63	-2.90%	7,300
Jul 24, 2025	2,153	2,179	2,150	2,176	+22	+1.02%	7,300
Jul 23, 2025	2,150	2,160	2,132	2,154	+30	+1.41%	11,200
Jul 22, 2025	2,155	2,157	2,110	2,124	-22	-1.03%	17,000
Jul 18, 2025	2,151	2,169	2,135	2,146	-5	-0.23%	11,100
Jul 17, 2025	2,140	2,185	2,140	2,151	-19	-0.88%	12,300
Jul 16, 2025	2,123	2,200	2,123	2,170	+59	+2.79%	46,000