Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,261 | 2,322 | 2,261 | 2,301 | +61 | +2.72% | 18,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,291 | 2,291 | 2,261 | 2,267 | -24 | -1.05% | 11,200 |
| Sep 10, 2025 | 2,280 | 2,301 | 2,270 | 2,291 | 0 | 0.00% | 7,700 |
| Sep 9, 2025 | 2,330 | 2,331 | 2,267 | 2,291 | -36 | -1.55% | 8,900 |
| Sep 8, 2025 | 2,345 | 2,354 | 2,320 | 2,327 | -13 | -0.56% | 7,200 |
| Sep 5, 2025 | 2,347 | 2,379 | 2,326 | 2,340 | -5 | -0.21% | 11,000 |
| Sep 4, 2025 | 2,403 | 2,410 | 2,341 | 2,345 | -74 | -3.06% | 21,800 |
| Sep 3, 2025 | 2,381 | 2,428 | 2,381 | 2,419 | +48 | +2.02% | 17,000 |
| Sep 2, 2025 | 2,331 | 2,390 | 2,331 | 2,371 | +40 | +1.72% | 13,000 |
| Sep 1, 2025 | 2,311 | 2,347 | 2,304 | 2,331 | +70 | +3.10% | 13,200 |
| Aug 29, 2025 | 2,271 | 2,278 | 2,253 | 2,261 | -10 | -0.44% | 5,700 |
| Aug 28, 2025 | 2,229 | 2,278 | 2,229 | 2,271 | +31 | +1.38% | 6,300 |
| Aug 27, 2025 | 2,238 | 2,255 | 2,231 | 2,240 | -7 | -0.31% | 7,200 |
| Aug 26, 2025 | 2,253 | 2,260 | 2,216 | 2,247 | -9 | -0.40% | 9,500 |
| Aug 25, 2025 | 2,290 | 2,290 | 2,256 | 2,256 | -34 | -1.48% | 7,200 |
| Aug 22, 2025 | 2,283 | 2,300 | 2,274 | 2,290 | +1 | +0.04% | 5,500 |
| Aug 21, 2025 | 2,344 | 2,344 | 2,289 | 2,289 | -32 | -1.38% | 5,400 |
| Aug 20, 2025 | 2,304 | 2,335 | 2,298 | 2,321 | +5 | +0.22% | 4,500 |
| Aug 19, 2025 | 2,347 | 2,349 | 2,316 | 2,316 | -22 | -0.94% | 8,800 |
| Aug 18, 2025 | 2,276 | 2,340 | 2,255 | 2,338 | +65 | +2.86% | 7,700 |
| Aug 15, 2025 | 2,264 | 2,273 | 2,246 | 2,273 | +10 | +0.44% | 6,300 |