kabutan

OHASHI TECHNICA INC.(7628) Historical

7628
TSE Prime
OHASHI TECHNICA INC.
2,301
JPY
+61
(+2.72%)
Dec 12, 3:30 pm JST
14.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
2,428 JPY
52 Week Low Apr 7, 2025
1,540 JPY
Yearly High Sep 3, 2025
2,428 JPY
Yearly Low Apr 7, 2025
1,540 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,261 2,322 2,261 2,301 +61 +2.72% 18,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,291 2,291 2,261 2,267 -24 -1.05% 11,200
Sep 10, 2025 2,280 2,301 2,270 2,291 0 0.00% 7,700
Sep 9, 2025 2,330 2,331 2,267 2,291 -36 -1.55% 8,900
Sep 8, 2025 2,345 2,354 2,320 2,327 -13 -0.56% 7,200
Sep 5, 2025 2,347 2,379 2,326 2,340 -5 -0.21% 11,000
Sep 4, 2025 2,403 2,410 2,341 2,345 -74 -3.06% 21,800
Sep 3, 2025 2,381 2,428 2,381 2,419 +48 +2.02% 17,000
Sep 2, 2025 2,331 2,390 2,331 2,371 +40 +1.72% 13,000
Sep 1, 2025 2,311 2,347 2,304 2,331 +70 +3.10% 13,200
Aug 29, 2025 2,271 2,278 2,253 2,261 -10 -0.44% 5,700
Aug 28, 2025 2,229 2,278 2,229 2,271 +31 +1.38% 6,300
Aug 27, 2025 2,238 2,255 2,231 2,240 -7 -0.31% 7,200
Aug 26, 2025 2,253 2,260 2,216 2,247 -9 -0.40% 9,500
Aug 25, 2025 2,290 2,290 2,256 2,256 -34 -1.48% 7,200
Aug 22, 2025 2,283 2,300 2,274 2,290 +1 +0.04% 5,500
Aug 21, 2025 2,344 2,344 2,289 2,289 -32 -1.38% 5,400
Aug 20, 2025 2,304 2,335 2,298 2,321 +5 +0.22% 4,500
Aug 19, 2025 2,347 2,349 2,316 2,316 -22 -0.94% 8,800
Aug 18, 2025 2,276 2,340 2,255 2,338 +65 +2.86% 7,700
Aug 15, 2025 2,264 2,273 2,246 2,273 +10 +0.44% 6,300