OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,261	2,322	2,261	2,301	+61	+2.72%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	2,165	2,220	2,132	2,215	+133	+6.39%	26,300
Nov 11, 2025	2,101	2,118	2,061	2,082	-5	-0.24%	15,300
Nov 10, 2025	2,059	2,097	2,055	2,087	+30	+1.46%	7,000
Nov 7, 2025	2,051	2,067	2,040	2,057	+6	+0.29%	3,700
Nov 6, 2025	2,044	2,095	2,044	2,051	+7	+0.34%	6,300
Nov 5, 2025	2,053	2,070	2,012	2,044	-9	-0.44%	12,600
Nov 4, 2025	2,034	2,069	2,032	2,053	+2	+0.10%	12,200
Oct 31, 2025	2,016	2,063	2,016	2,051	+14	+0.69%	27,000
Oct 30, 2025	2,069	2,092	2,037	2,037	-32	-1.55%	18,400
Oct 29, 2025	2,124	2,129	2,069	2,069	-36	-1.71%	10,200
Oct 28, 2025	2,189	2,189	2,104	2,105	-84	-3.84%	11,200
Oct 27, 2025	2,170	2,196	2,170	2,189	+48	+2.24%	10,800
Oct 24, 2025	2,133	2,168	2,126	2,141	-3	-0.14%	10,200
Oct 23, 2025	2,124	2,178	2,124	2,144	-30	-1.38%	9,500
Oct 22, 2025	2,153	2,174	2,150	2,174	+6	+0.28%	7,000
Oct 21, 2025	2,179	2,179	2,151	2,168	-25	-1.14%	9,400
Oct 20, 2025	2,110	2,193	2,110	2,193	+83	+3.93%	9,900
Oct 17, 2025	2,114	2,118	2,096	2,110	-1	-0.05%	8,400
Oct 16, 2025	2,121	2,150	2,109	2,111	-19	-0.89%	6,100
Oct 15, 2025	2,094	2,148	2,094	2,130	+44	+2.11%	8,000