OHASHI TECHNICA INC.(7628) Historical

52 Week High Sep 3, 2025

2,428 JPY

52 Week Low Apr 7, 2025

1,540 JPY

Yearly High Sep 3, 2025

2,428 JPY

Yearly Low Apr 7, 2025

1,540 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,261	2,322	2,261	2,301	+61	+2.72%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,933	1,940	1,913	1,914	-23	-1.19%	16,300
Jul 19, 2024	1,920	1,951	1,920	1,937	-7	-0.36%	16,000
Jul 18, 2024	1,936	1,957	1,911	1,944	+8	+0.41%	22,600
Jul 17, 2024	1,933	1,957	1,932	1,936	+23	+1.20%	20,000
Jul 16, 2024	1,873	1,938	1,873	1,913	+58	+3.13%	21,200
Jul 12, 2024	1,823	1,855	1,823	1,855	+30	+1.64%	21,800
Jul 11, 2024	1,798	1,825	1,788	1,825	+44	+2.47%	27,700
Jul 10, 2024	1,785	1,785	1,762	1,781	-4	-0.22%	22,000
Jul 9, 2024	1,790	1,797	1,765	1,785	-5	-0.28%	13,400
Jul 8, 2024	1,786	1,801	1,783	1,790	+3	+0.17%	8,700
Jul 5, 2024	1,822	1,822	1,781	1,787	-35	-1.92%	9,300
Jul 4, 2024	1,820	1,824	1,809	1,822	+2	+0.11%	10,100
Jul 3, 2024	1,810	1,824	1,804	1,820	+8	+0.44%	12,700
Jul 2, 2024	1,799	1,812	1,788	1,812	+18	+1.00%	17,400
Jul 1, 2024	1,797	1,800	1,787	1,794	-3	-0.17%	11,700
Jun 28, 2024	1,808	1,808	1,783	1,797	-6	-0.33%	6,600
Jun 27, 2024	1,800	1,812	1,781	1,803	+3	+0.17%	22,500
Jun 26, 2024	1,832	1,832	1,765	1,800	-31	-1.69%	29,900
Jun 25, 2024	1,800	1,831	1,800	1,831	ー	ー%	21,400