GLOBAL-DINING,INC.(7625) Historical

52 Week High Dec 1, 2025

447 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Dec 1, 2025

447 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	376	447	301	415	+42	+11.26%	4,923,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	530	570	330	373	-166	-30.80%	5,674,700
2023	398	581	340	539	+142	+35.77%	10,822,400
2022	336	425	241	397	+59	+17.46%	25,314,900
2021	216	682	185	338	+108	+46.96%	188,623,300
2020	219	322	110	230	+11	+5.02%	98,630,000
2019	173	266	173	219	+33	+17.74%	9,990,100
2018	336	378	158	186	-154	-45.29%	6,701,900
2017	308	394	253	340	+24	+7.59%	15,792,400
2016	300	500	212	316	+16	+5.33%	61,362,800
2015	180	573	175	300	+120	+66.67%	131,160,400
2014	216	232	166	180	-33	-15.49%	1,585,800
2013	131	320	124	213	+82	+62.60%	11,639,900
2012	108	272	107	131	+23	+21.30%	59,961,100
2011	164	165	98	108	-57	-34.55%	1,472,500
2010	247	253	120	165	-79	-32.38%	1,447,200
2009	187	400	141	244	+57	+30.48%	2,471,600
2008	390	412	160	187	-203	-52.05%	1,841,900
2007	776	776	355	390	-394	-50.26%	1,601,900
2006	1,150	1,220	759	784	-376	-32.41%	1,942,600
2005	734	1,252	652	1,160	+422	+57.18%	3,895,400