About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
368
JPY
-2
(-0.54%)
Jan 9, 3:30 pm JST
2.32
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
570 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 8, 2024
570 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 376 382 368 368 -5 -1.34% 37,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 530 570 330 373 -166 -30.80% 5,674,700
2023 398 581 340 539 +142 +35.77% 10,822,400
2022 336 425 241 397 +59 +17.46% 25,314,900
2021 216 682 185 338 +108 +46.96% 188,623,300
2020 219 322 110 230 +11 +5.02% 98,630,000
2019 173 266 173 219 +33 +17.74% 9,990,100
2018 336 378 158 186 -154 -45.29% 6,701,900
2017 308 394 253 340 +24 +7.59% 15,792,400
2016 300 500 212 316 +16 +5.33% 61,362,800
2015 180 573 175 300 +120 +66.67% 131,160,400
2014 216 232 166 180 -33 -15.49% 1,585,800
2013 131 320 124 213 +82 +62.60% 11,639,900
2012 108 272 107 131 +23 +21.30% 59,961,100
2011 164 165 98 108 -57 -34.55% 1,472,500
2010 247 253 120 165 -79 -32.38% 1,447,200
2009 187 400 141 244 +57 +30.48% 2,471,600
2008 390 412 160 187 -203 -52.05% 1,841,900
2007 776 776 355 390 -394 -50.26% 1,601,900
2006 1,150 1,220 759 784 -376 -32.41% 1,942,600
2005 734 1,252 652 1,160 +422 +57.18% 3,895,400