Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 376 | 382 | 368 | 368 | -5 | -1.34% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 530 | 570 | 330 | 373 | -166 | -30.80% | 5,674,700 |
2023 | 398 | 581 | 340 | 539 | +142 | +35.77% | 10,822,400 |
2022 | 336 | 425 | 241 | 397 | +59 | +17.46% | 25,314,900 |
2021 | 216 | 682 | 185 | 338 | +108 | +46.96% | 188,623,300 |
2020 | 219 | 322 | 110 | 230 | +11 | +5.02% | 98,630,000 |
2019 | 173 | 266 | 173 | 219 | +33 | +17.74% | 9,990,100 |
2018 | 336 | 378 | 158 | 186 | -154 | -45.29% | 6,701,900 |
2017 | 308 | 394 | 253 | 340 | +24 | +7.59% | 15,792,400 |
2016 | 300 | 500 | 212 | 316 | +16 | +5.33% | 61,362,800 |
2015 | 180 | 573 | 175 | 300 | +120 | +66.67% | 131,160,400 |
2014 | 216 | 232 | 166 | 180 | -33 | -15.49% | 1,585,800 |
2013 | 131 | 320 | 124 | 213 | +82 | +62.60% | 11,639,900 |
2012 | 108 | 272 | 107 | 131 | +23 | +21.30% | 59,961,100 |
2011 | 164 | 165 | 98 | 108 | -57 | -34.55% | 1,472,500 |
2010 | 247 | 253 | 120 | 165 | -79 | -32.38% | 1,447,200 |
2009 | 187 | 400 | 141 | 244 | +57 | +30.48% | 2,471,600 |
2008 | 390 | 412 | 160 | 187 | -203 | -52.05% | 1,841,900 |
2007 | 776 | 776 | 355 | 390 | -394 | -50.26% | 1,601,900 |
2006 | 1,150 | 1,220 | 759 | 784 | -376 | -32.41% | 1,942,600 |
2005 | 734 | 1,252 | 652 | 1,160 | +422 | +57.18% | 3,895,400 |