kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
415
JPY
-5
(-1.19%)
Dec 12, 3:30 pm JST
2.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
447 JPY
52 Week Low Apr 7, 2025
301 JPY
Yearly High Dec 1, 2025
447 JPY
Yearly Low Apr 7, 2025
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 430 434 415 415 -23 -5.25% 26,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 443 447 430 438 +3 +0.69% 76,100
Nov 28, 2025 394 436 394 435 +40 +10.13% 76,900
Nov 21, 2025 390 398 385 395 +7 +1.80% 36,300
Nov 14, 2025 380 390 376 388 +5 +1.31% 35,400
Nov 7, 2025 376 388 370 383 +5 +1.32% 29,500
Oct 31, 2025 391 391 374 378 -8 -2.07% 28,800
Oct 24, 2025 374 391 374 386 +12 +3.21% 28,200
Oct 17, 2025 371 384 368 374 +2 +0.54% 25,200
Oct 10, 2025 390 390 371 372 -11 -2.87% 38,600
Oct 3, 2025 382 383 367 383 +2 +0.52% 35,400
Sep 26, 2025 380 396 373 381 +2 +0.53% 39,600
Sep 19, 2025 362 380 361 379 +17 +4.70% 33,600
Sep 12, 2025 356 369 353 362 +3 +0.84% 95,100
Sep 5, 2025 360 363 353 359 -1 -0.28% 29,700
Aug 29, 2025 353 361 346 360 +10 +2.86% 38,000
Aug 22, 2025 349 352 342 350 +4 +1.16% 19,200
Aug 15, 2025 347 350 345 346 -1 -0.29% 23,600
Aug 8, 2025 346 350 345 347 0 0.00% 28,400
Aug 1, 2025 339 348 337 347 +6 +1.76% 66,700
Jul 25, 2025 340 343 337 341 +2 +0.59% 24,600