GLOBAL-DINING,INC.(7625) Historical

52 Week High Feb 17, 2026

530 JPY

52 Week Low Apr 16, 2025

325 JPY

Yearly High Feb 17, 2026

530 JPY

Yearly Low Jan 5, 2026

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 13, 2026	452	454	450	454	-2	-0.44%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	457	464	449	456	-9	-1.94%	12,100
Apr 3, 2026	470	470	435	465	-5	-1.06%	38,800
Mar 27, 2026	465	470	450	470	+7	+1.51%	120,300
Mar 19, 2026	470	478	461	463	-7	-1.49%	18,400
Mar 13, 2026	468	482	462	470	-14	-2.89%	25,200
Mar 6, 2026	471	484	451	484	+5	+1.04%	66,400
Feb 27, 2026	481	485	460	479	-18	-3.62%	85,700
Feb 20, 2026	524	530	480	497	-13	-2.55%	189,700
Feb 13, 2026	418	510	417	510	+94	+22.60%	165,900
Feb 6, 2026	409	419	405	416	+13	+3.23%	34,100
Jan 30, 2026	399	409	398	403	+2	+0.50%	27,200
Jan 23, 2026	405	406	397	401	-1	-0.25%	28,100
Jan 16, 2026	401	406	398	402	+1	+0.25%	24,600
Jan 9, 2026	407	408	389	401	-4	-0.99%	47,500
Dec 30, 2025	428	428	405	405	-27	-6.25%	30,100
Dec 26, 2025	423	443	423	432	+10	+2.37%	314,500
Dec 19, 2025	415	429	415	422	+7	+1.69%	36,300
Dec 12, 2025	430	434	415	415	-23	-5.25%	24,200
Dec 5, 2025	443	447	430	438	+3	+0.69%	76,100
Nov 28, 2025	394	436	394	435	+40	+10.13%	76,900