Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 376 | 382 | 368 | 368 | -5 | -1.34% | 37,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 370 | 378 | 370 | 373 | +2 | +0.54% | 5,700 |
Dec 27, 2024 | 374 | 383 | 370 | 371 | -3 | -0.80% | 166,300 |
Dec 20, 2024 | 378 | 383 | 371 | 374 | +1 | +0.27% | 76,800 |
Dec 13, 2024 | 367 | 373 | 364 | 373 | +7 | +1.91% | 22,200 |
Dec 6, 2024 | 369 | 424 | 366 | 366 | +1 | +0.27% | 499,600 |
Nov 29, 2024 | 362 | 369 | 357 | 365 | +5 | +1.39% | 36,800 |
Nov 22, 2024 | 358 | 363 | 356 | 360 | +6 | +1.69% | 85,300 |
Nov 15, 2024 | 358 | 370 | 353 | 354 | -2 | -0.56% | 22,600 |
Nov 8, 2024 | 367 | 367 | 352 | 356 | -19 | -5.07% | 43,700 |
Nov 1, 2024 | 370 | 397 | 358 | 375 | +2 | +0.54% | 83,200 |
Oct 25, 2024 | 383 | 383 | 372 | 373 | -10 | -2.61% | 13,600 |
Oct 18, 2024 | 384 | 385 | 379 | 383 | -1 | -0.26% | 24,900 |
Oct 11, 2024 | 403 | 403 | 377 | 384 | -19 | -4.71% | 48,000 |
Oct 4, 2024 | 381 | 403 | 380 | 403 | +12 | +3.07% | 27,300 |
Sep 27, 2024 | 393 | 398 | 391 | 391 | -3 | -0.76% | 19,300 |
Sep 20, 2024 | 396 | 402 | 384 | 394 | +2 | +0.51% | 21,800 |
Sep 13, 2024 | 394 | 407 | 392 | 392 | -10 | -2.49% | 39,700 |
Sep 6, 2024 | 404 | 421 | 391 | 402 | -1 | -0.25% | 60,900 |
Aug 30, 2024 | 403 | 410 | 398 | 403 | +1 | +0.25% | 24,000 |
Aug 23, 2024 | 394 | 410 | 394 | 402 | +4 | +1.01% | 25,000 |