GLOBAL-DINING,INC.(7625) Historical

52 Week High Feb 17, 2026

530 JPY

52 Week Low Apr 7, 2025

301 JPY

Yearly High Feb 17, 2026

530 JPY

Yearly Low Apr 7, 2025

301 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	488	500	480	497	+1	+0.20%	23,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	524	530	480	497	-13	-2.55%	189,700
Feb 13, 2026	418	510	417	510	+94	+22.60%	165,900
Feb 6, 2026	409	419	405	416	+13	+3.23%	34,100
Jan 30, 2026	399	409	398	403	+2	+0.50%	27,200
Jan 23, 2026	405	406	397	401	-1	-0.25%	28,100
Jan 16, 2026	401	406	398	402	+1	+0.25%	24,600
Jan 9, 2026	407	408	389	401	-4	-0.99%	47,500
Dec 30, 2025	428	428	405	405	-27	-6.25%	30,100
Dec 26, 2025	423	443	423	432	+10	+2.37%	314,500
Dec 19, 2025	415	429	415	422	+7	+1.69%	36,300
Dec 12, 2025	430	434	415	415	-23	-5.25%	24,200
Dec 5, 2025	443	447	430	438	+3	+0.69%	76,100
Nov 28, 2025	394	436	394	435	+40	+10.13%	76,900
Nov 21, 2025	390	398	385	395	+7	+1.80%	36,300
Nov 14, 2025	380	390	376	388	+5	+1.31%	35,400
Nov 7, 2025	376	388	370	383	+5	+1.32%	29,500
Oct 31, 2025	391	391	374	378	-8	-2.07%	28,800
Oct 24, 2025	374	391	374	386	+12	+3.21%	28,200
Oct 17, 2025	371	384	368	374	+2	+0.54%	25,200
Oct 10, 2025	390	390	371	372	-11	-2.87%	38,600