About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GLOBAL-DINING,INC.(7625) Historical

7625
TSE Standard
GLOBAL-DINING,INC.
368
JPY
-2
(-0.54%)
Jan 9, 3:30 pm JST
2.32
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
570 JPY
52 Week Low Aug 5, 2024
330 JPY
Yearly High Feb 8, 2024
570 JPY
Yearly Low Aug 5, 2024
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 376 382 368 368 -5 -1.34% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 370 378 370 373 +2 +0.54% 5,700
Dec 27, 2024 374 383 370 371 -3 -0.80% 166,300
Dec 20, 2024 378 383 371 374 +1 +0.27% 76,800
Dec 13, 2024 367 373 364 373 +7 +1.91% 22,200
Dec 6, 2024 369 424 366 366 +1 +0.27% 499,600
Nov 29, 2024 362 369 357 365 +5 +1.39% 36,800
Nov 22, 2024 358 363 356 360 +6 +1.69% 85,300
Nov 15, 2024 358 370 353 354 -2 -0.56% 22,600
Nov 8, 2024 367 367 352 356 -19 -5.07% 43,700
Nov 1, 2024 370 397 358 375 +2 +0.54% 83,200
Oct 25, 2024 383 383 372 373 -10 -2.61% 13,600
Oct 18, 2024 384 385 379 383 -1 -0.26% 24,900
Oct 11, 2024 403 403 377 384 -19 -4.71% 48,000
Oct 4, 2024 381 403 380 403 +12 +3.07% 27,300
Sep 27, 2024 393 398 391 391 -3 -0.76% 19,300
Sep 20, 2024 396 402 384 394 +2 +0.51% 21,800
Sep 13, 2024 394 407 392 392 -10 -2.49% 39,700
Sep 6, 2024 404 421 391 402 -1 -0.25% 60,900
Aug 30, 2024 403 410 398 403 +1 +0.25% 24,000
Aug 23, 2024 394 410 394 402 +4 +1.01% 25,000