Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 430 | 434 | 415 | 415 | -23 | -5.25% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 443 | 447 | 430 | 438 | +3 | +0.69% | 76,100 |
| Nov 28, 2025 | 394 | 436 | 394 | 435 | +40 | +10.13% | 76,900 |
| Nov 21, 2025 | 390 | 398 | 385 | 395 | +7 | +1.80% | 36,300 |
| Nov 14, 2025 | 380 | 390 | 376 | 388 | +5 | +1.31% | 35,400 |
| Nov 7, 2025 | 376 | 388 | 370 | 383 | +5 | +1.32% | 29,500 |
| Oct 31, 2025 | 391 | 391 | 374 | 378 | -8 | -2.07% | 28,800 |
| Oct 24, 2025 | 374 | 391 | 374 | 386 | +12 | +3.21% | 28,200 |
| Oct 17, 2025 | 371 | 384 | 368 | 374 | +2 | +0.54% | 25,200 |
| Oct 10, 2025 | 390 | 390 | 371 | 372 | -11 | -2.87% | 38,600 |
| Oct 3, 2025 | 382 | 383 | 367 | 383 | +2 | +0.52% | 35,400 |
| Sep 26, 2025 | 380 | 396 | 373 | 381 | +2 | +0.53% | 39,600 |
| Sep 19, 2025 | 362 | 380 | 361 | 379 | +17 | +4.70% | 33,600 |
| Sep 12, 2025 | 356 | 369 | 353 | 362 | +3 | +0.84% | 95,100 |
| Sep 5, 2025 | 360 | 363 | 353 | 359 | -1 | -0.28% | 29,700 |
| Aug 29, 2025 | 353 | 361 | 346 | 360 | +10 | +2.86% | 38,000 |
| Aug 22, 2025 | 349 | 352 | 342 | 350 | +4 | +1.16% | 19,200 |
| Aug 15, 2025 | 347 | 350 | 345 | 346 | -1 | -0.29% | 23,600 |
| Aug 8, 2025 | 346 | 350 | 345 | 347 | 0 | 0.00% | 28,400 |
| Aug 1, 2025 | 339 | 348 | 337 | 347 | +6 | +1.76% | 66,700 |
| Jul 25, 2025 | 340 | 343 | 337 | 341 | +2 | +0.59% | 24,600 |